CoinShares Digital Securities
OPEN END 21(21/Und.) XRP
ISIN: GB00BLD4ZN31WKN: A3GRUEWährung: EUR
52,03 EUR
+22,31 %
+9,49
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 53,77EUR | 22.11. | 88.167 | 4,74 Mio. |
| Stuttgart | 52,03EUR | 22.11. | 14.584 | 758.805,52 |
| Tradegate | 49,98EUR | 22.11. | 6.191 | 309.410,08 |
| Quotrix | 52,52EUR | 22.11. | 2.626 | 137.904,39 |
| Lang & Schwarz | 51,48EUR | 22.11. | 1.657 | 85.294,08 |
| Frankfurt | 51,62EUR | 22.11. | 1.300 | 67.106,00 |
| Düsseldorf | 52,46EUR | 22.11. | 39 | 2.045,75 |
| München | 53,72EUR | 22.11. | 15 | 805,80 |
| Berlin | 53,68EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +66,11 | +179,31 | +179,67 | +140,37 | ||
| Volatilität [%] | 178,14 | 118,27 | 81,68 | 72,11 | ||
| Sharpe-Ratio | 10,68 | 8,032 | 2,250 | 1,229 | ||
| Hoch | 43,90 | 43,90 | 43,90 | 43,90 | ||
| Tief | 28,03 | 17,45 | 13,92 | 13,92 | ||
| Hist. Kurs | 31,32 | 18,63 | 18,60 | 21,65 | ||
| ∅-Preis | 38,19 | 23,85 | 19,67 | 19,95 | ||
| ∅-Volumen | 474,63 Tsd. | 130,63 Tsd. | 32,21 Tsd. | 22,84 Tsd. | ||
| Max. Verlust [%] | -1,517 | -6,452 | -25,46 | -41,26 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 72 | 172 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 100 | 245 |
Kursdaten
- Eröffnungskurs50,17
- Tageshoch54,53
- Tagestief48,90
- Kurs (22.11.2024)52,03
- Umsatz EUR758.805,52
- Gehand. Stk.14.584
Kursdaten Vortag
- Vortag-Eröffnung39,35
- Vortag-Hoch43,90
- Vortag-Tief39,22
- Vortag-Schlusskurs42,54
Stammdaten
- WertpapiertypETC
- ISINGB00BLD4ZN31
- WKNA3GRUE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}