CoinShares Digital Securities ETC - Kurs - GB00BLD4ZN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,69EUR	02.04.	2.219	167.945,02
Tradegate	75,25EUR	02.04.	174	13.092,65
Quotrix	72,87EUR	02.04.	44	3.206,28
Stuttgart	74,77EUR	02.04.	21	1.570,17
Frankfurt	73,45EUR	02.04.	10	734,45
Lang & Schwarz	73,10EUR	02.04.	1	73,10
München	73,49EUR	02.04.
Düsseldorf	73,88EUR	02.04.
Berlin	75,38EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,11	-3,20	+279,31	+257,75	+154,23
Volatilität [%]	65,69	114,19	122,09	98,42	81,51
Sharpe-Ratio	-10,37	0,1657	2,604	1,653	0,7212
Hoch	86,24	98,38	128,17	128,17	128,17
Tief	70,60	69,34	17,45	13,92	11,25
Hist. Kurs	83,18	77,24	19,71	20,90	29,41
∅-Preis	77,06	81,17	67,88	42,90	26,10
∅-Volumen	112,54 Tsd.	197,78 Tsd.	206,97 Tsd.	106,47 Tsd.	39,63 Tsd.
Max. Verlust [%]	-12,60	-22,81	-44,33	-44,33	-60,96
Max. Verlustperiode (Handelstage)	4	18	53	152	668
Max. Verlustperiode (Kalendertage)	6	26	75	213	954

Kursdaten

Eröffnungskurs72,53
Tageshoch75,26
Tagestief72,41
Kurs (02.04.2025)74,77
Umsatz EUR1.570,17
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung72,94
Vortag-Hoch76,01
Vortag-Tief72,94
Vortag-Schlusskurs74,54

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZN31
WKNA3GRUE
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}