CoinShares Digital Securities
OPEN END 21(21/Und.) XRP
ISIN: GB00BLD4ZN31WKN: A3GRUESymbol: XRRLWährung: EUR
75,47 EUR
+1,86 %
+1,38
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 75,47EUR | 17:51 | 6.948 | 524.330,82 |
| Tradegate | 76,25EUR | 17:42 | 554 | 42.244,44 |
| Stuttgart | 74,54EUR | 21:56 | 172 | 12.820,88 |
| Lang & Schwarz | 73,50EUR | 23:00 | 79 | 5.806,50 |
| Quotrix | 73,25EUR | 16:21 | 1 | 73,25 |
| München | 73,52EUR | 08:30 | ||
| Düsseldorf | 73,92EUR | 21:46 | ||
| Berlin | 75,61EUR | 18:20 | ||
| Frankfurt | 74,17EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,02 | -2,10 | +260,97 | +241,47 | ||
| Volatilität [%] | 43,86 | 116,79 | 132,59 | 105,13 | ||
| Sharpe-Ratio | -19,75 | 0,1404 | 2,351 | 1,527 | ||
| Hoch | 86,17 | 97,42 | 124,64 | 124,64 | ||
| Tief | 70,46 | 70,46 | 17,47 | 14,04 | ||
| Hist. Kurs | 84,82 | 77,09 | 20,91 | 22,10 | ||
| ∅-Preis | 80,14 | 81,65 | 67,82 | 42,91 | ||
| ∅-Volumen | 377,42 Tsd. | 613,91 Tsd. | 1,15 Mio. | 605,81 Tsd. | ||
| Max. Verlust [%] | -12,65 | -22,04 | -40,90 | -40,90 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 52 | 85 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 74 | 124 |
Kursdaten
- Eröffnungskurs73,38
- Tageshoch76,25
- Tagestief73,00
- Kurs (17:51)75,47
- Umsatz EUR524.330,82
- Gehand. Stk.6.948
Kursdaten Vortag
- Vortag-Eröffnung72,23
- Vortag-Hoch74,18
- Vortag-Tief70,46
- Vortag-Schlusskurs74,09
Stammdaten
- WertpapiertypETC
- ISINGB00BLD4ZN31
- WKNA3GRUE
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}