CoinShares Digital Securities
OPEN END 21(21/Und.) Polkadot
ISIN: GB00BNRRFW10WKN: A3GVC0Symbol: CDOTWährung: EUR
4,593 EUR
+4,19 %
+0,185
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,593EUR | 17:51 | 2.417 | 11.102,25 |
| Stuttgart | 4,440EUR | 21:56 | 10 | 44,40 |
| München | 4,407EUR | 08:30 | ||
| Düsseldorf | 4,450EUR | 21:46 | ||
| Berlin | 4,570EUR | 18:20 | ||
| Frankfurt | 4,476EUR | 19:33 | ||
| Tradegate | 4,446EUR | 22:25 | ||
| Lang & Schwarz | 4,428EUR | 23:00 | ||
| Quotrix | 4,454EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,41 | -12,38 | +2,92 | -53,18 | -77,01 | |
| Volatilität [%] | 58,45 | 104,99 | 115,94 | 97,92 | 82,79 | |
| Sharpe-Ratio | -13,78 | -1,505 | 0,5352 | -0,3405 | -0,2184 | |
| Hoch | 5,137 | 5,559 | 12,61 | 12,61 | 21,05 | |
| Tief | 4,300 | 4,103 | 3,940 | 3,935 | 3,733 | |
| Hist. Kurs | 5,015 | 5,243 | 4,463 | 9,811 | 19,98 | |
| ∅-Preis | 4,822 | 4,733 | 6,222 | 6,235 | 6,656 | |
| ∅-Volumen | 9,31 Tsd. | 14,88 Tsd. | 95,11 Tsd. | 66,19 Tsd. | 39,82 Tsd. | |
| Max. Verlust [%] | -13,49 | -21,96 | -65,09 | -65,09 | -81,85 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 77 | 173 | 752 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 116 | 246 | 1.091 |
Kursdaten
- Eröffnungskurs4,475
- Tageshoch4,593
- Tagestief4,475
- Kurs (17:51)4,593
- Umsatz EUR11.102,25
- Gehand. Stk.2.417
Kursdaten Vortag
- Vortag-Eröffnung4,349
- Vortag-Hoch4,409
- Vortag-Tief4,300
- Vortag-Schlusskurs4,409
Stammdaten
- WertpapiertypETC
- ISINGB00BNRRFW10
- WKNA3GVC0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}