CoinShares Digital Securities ETC - Kurs - GB00BNRRFW10

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,519EUR	02.04.	10.376	46.889,14
Tradegate	4,472EUR	02.04.	546	2.441,44
München	4,407EUR	02.04.
Düsseldorf	4,395EUR	02.04.
Berlin	4,530EUR	02.04.
Frankfurt	4,394EUR	02.04.
Lang & Schwarz	4,414EUR	02.04.
Quotrix	4,398EUR	02.04.
Stuttgart	4,406EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-12,15	-14,96	+3,77	-49,82	-76,89
Volatilität [%]	74,41	97,69	117,83	95,84	83,02
Sharpe-Ratio	-9,135	-1,343	0,6520	-0,2368	-0,1900
Hoch	5,141	5,532	12,56	12,56	20,87
Tief	4,272	4,092	3,937	3,786	3,695
Hist. Kurs	5,002	5,167	4,234	8,758	19,02
∅-Preis	4,652	4,637	6,148	6,149	6,611
∅-Volumen			471,96	554,78	1,07 Tsd.
Max. Verlust [%]	-13,69	-20,67	-66,34	-66,34	-81,76
Max. Verlustperiode (Handelstage)	4	21	74	160	743
Max. Verlustperiode (Kalendertage)	6	32	118	228	1.092

Quotes

Geld (02.04.)4,397
Brief (02.04.)4,530
Spread (in %)0,1338 (3,04 %)
Geld Stk.1.138
Brief Stk.1.104

Kursdaten

Eröffnungskurs4,362
Tageshoch4,455
Tagestief4,362
Kurs (02.04.2025)4,394

Kursdaten Vortag

Vortag-Eröffnung4,469
Vortag-Hoch4,588
Vortag-Tief4,469
Vortag-Schlusskurs4,476

Stammdaten

WertpapiertypETC
ISINGB00BNRRFW10
WKNA3GVC0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}