CoinShares Digital Securities ETC - Kurs - GB00BNRRFW10

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,519EUR	02.04.	10.376	46.889,14
Tradegate	4,472EUR	02.04.	546	2.441,44
München	4,407EUR	02.04.
Düsseldorf	4,395EUR	02.04.
Berlin	4,530EUR	02.04.
Frankfurt	4,394EUR	02.04.
Lang & Schwarz	4,414EUR	02.04.
Quotrix	4,398EUR	02.04.
Stuttgart	4,406EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,52	-16,38	+1,64	-50,09	-76,87
Volatilität [%]	28,72	76,68	110,97	92,16	83,07
Sharpe-Ratio	-13,72	-2,534	0,5459	-0,3020	-0,1893
Hoch	4,733	5,435	12,26	12,26	20,98
Tief	4,446	4,164	3,952	3,952	3,952
Hist. Kurs	4,733	5,347	4,399	8,959	19,34
∅-Preis	4,591	4,617	6,208	6,205	6,743
∅-Volumen	761,93	1,16 Tsd.	6,48 Tsd.	5,40 Tsd.	2,91 Tsd.
Max. Verlust [%]	-6,056	-23,38	-65,74	-65,74	-81,16
Max. Verlustperiode (Handelstage)	3	21	78	163	762
Max. Verlustperiode (Kalendertage)	5	29	117	228	1.091

Quotes

Geld (02.04.)4,401
Brief (02.04.)4,492
Spread (in %)0,0902 (2,05 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs4,472
Tageshoch4,472
Tagestief4,472
Kurs (02.04.2025)4,472
Umsatz EUR2.441,44
Gehand. Stk.546

Kursdaten Vortag

Vortag-Eröffnung4,446
Vortag-Hoch4,446
Vortag-Tief4,446
Vortag-Schlusskurs4,446

Stammdaten

WertpapiertypETC
ISINGB00BNRRFW10
WKNA3GVC0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}