CoinShares Digital Securities
OPEN END 21(21/Und.) Polkadot
ISIN: GB00BNRRFW10WKN: A3GVC0Währung: EUR
3,610 EUR
-6,40 %
-0,247
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,570EUR | 09.04. | 5.219 | 18.629,74 |
| Tradegate | 3,685EUR | 09.04. | 438 | 1.614,07 |
| München | 3,723EUR | 09.04. | ||
| Düsseldorf | 3,789EUR | 09.04. | ||
| Berlin | 3,590EUR | 09.04. | ||
| Frankfurt | 3,833EUR | 09.04. | ||
| Lang & Schwarz | 3,879EUR | 09.04. | ||
| Quotrix | 3,610EUR | 09.04. | ||
| Stuttgart | 3,861EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,92 | -26,71 | -15,74 | -61,21 | -80,51 | |
| Volatilität [%] | 98,33 | 76,39 | 119,90 | 98,77 | 82,33 | |
| Sharpe-Ratio | -8,309 | -3,374 | 0,3873 | -0,5010 | -0,3164 | |
| Hoch | 4,398 | 5,110 | 11,56 | 11,56 | 18,99 | |
| Tief | 3,747 | 3,747 | 3,747 | 3,747 | 3,726 | |
| Hist. Kurs | 4,398 | 4,925 | 4,284 | 9,307 | 18,52 | |
| ∅-Preis | 4,107 | 4,538 | 6,242 | 6,126 | 6,543 | |
| ∅-Volumen | 214,79 | 637,00 | 506,47 | 785,86 | ||
| Max. Verlust [%] | -14,80 | -26,66 | -67,59 | -67,59 | -80,08 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 82 | 137 | 672 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 123 | 234 | 1.093 |
Kursdaten
- Eröffnungskurs3,610
- Tageshoch3,610
- Tagestief3,610
- Kurs (09.04.2025)3,610
Kursdaten Vortag
- Vortag-Eröffnung3,857
- Vortag-Hoch3,857
- Vortag-Tief3,857
- Vortag-Schlusskurs3,857
Stammdaten
- WertpapiertypETC
- ISINGB00BNRRFW10
- WKNA3GVC0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}