CoinShares Digital Securities ETC - Kurs - GB00BNRRFW10

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,519EUR	02.04.	10.376	46.889,14
Tradegate	4,472EUR	02.04.	546	2.441,44
München	4,407EUR	02.04.
Düsseldorf	4,395EUR	02.04.
Berlin	4,530EUR	02.04.
Frankfurt	4,394EUR	02.04.
Lang & Schwarz	4,414EUR	02.04.
Quotrix	4,398EUR	02.04.
Stuttgart	4,406EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,32	-13,80	+4,58	-49,03	-77,38
Volatilität [%]	76,30	103,80	115,99	97,53	82,77
Sharpe-Ratio	-8,264	-0,9884	0,6625	-0,2014	-0,2013
Hoch	5,137	5,559	12,61	12,61	21,05
Tief	4,300	4,103	3,940	3,935	3,733
Hist. Kurs	5,096	5,243	4,321	8,866	19,98
∅-Preis	4,738	4,727	6,223	6,215	6,654
∅-Volumen	11,41 Tsd.	14,71 Tsd.	95,16 Tsd.	66,07 Tsd.	39,78 Tsd.
Max. Verlust [%]	-13,49	-21,96	-65,09	-65,09	-81,85
Max. Verlustperiode (Handelstage)	4	21	78	163	753
Max. Verlustperiode (Kalendertage)	6	29	117	228	1.092

Kursdaten

Eröffnungskurs4,348
Tageshoch4,519
Tagestief4,348
Kurs (02.04.2025)4,519
Umsatz EUR46.889,14
Gehand. Stk.10.376

Kursdaten Vortag

Vortag-Eröffnung4,475
Vortag-Hoch4,593
Vortag-Tief4,475
Vortag-Schlusskurs4,593

Stammdaten

WertpapiertypETC
ISINGB00BNRRFW10
WKNA3GVC0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}