CoinShares Digital Securities ETC - Kurs - GB00BNRRFW10

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,519EUR	02.04.	10.376	46.889,14
Tradegate	4,472EUR	02.04.	546	2.441,44
München	4,407EUR	02.04.
Düsseldorf	4,395EUR	02.04.
Berlin	4,530EUR	02.04.
Frankfurt	4,394EUR	02.04.
Lang & Schwarz	4,414EUR	02.04.
Quotrix	4,398EUR	02.04.
Stuttgart	4,406EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,18	-13,88	+8,37	-49,50	-77,33
Volatilität [%]	76,73	92,84	108,76	91,51	80,47
Sharpe-Ratio	-8,662	-1,418	0,6895	-0,3105	-0,2373
Hoch	5,130	5,550	12,49	12,49	21,26
Tief	4,290	4,090	3,940	3,810	3,710
Hist. Kurs	5,100	5,260	4,180	8,970	19,98
∅-Preis	4,718	4,715	6,213	6,198	6,655
∅-Volumen			117,42	95,99	31,74
Max. Verlust [%]	-14,12	-22,30	-65,02	-65,02	-81,83
Max. Verlustperiode (Handelstage)	4	20	73	160	744
Max. Verlustperiode (Kalendertage)	6	29	117	228	1.092

Quotes

Geld (02.04.)4,200
Brief (02.04.)4,700
Spread (in %)0,5000 (11,90 %)
Geld Stk.14.800
Brief Stk.13.320

Kursdaten

Eröffnungskurs4,370
Tageshoch4,530
Tagestief4,370
Kurs (02.04.2025)4,530

Kursdaten Vortag

Vortag-Eröffnung4,450
Vortag-Hoch4,570
Vortag-Tief4,450
Vortag-Schlusskurs4,570

Stammdaten

WertpapiertypETC
ISINGB00BNRRFW10
WKNA3GVC0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}