CoinShares Digital Securities ETC - Kurs - GB00BNRRFW10

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,316EUR	04.04.	5.735	24.749,97
Tradegate	4,374EUR	04.04.	4.798	20.985,97
München	4,359EUR	04.04.
Düsseldorf	4,228EUR	04.04.
Berlin	4,310EUR	04.04.
Frankfurt	4,219EUR	04.04.
Lang & Schwarz	4,243EUR	04.04.
Quotrix	4,222EUR	04.04.
Stuttgart	4,256EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,93	-12,19	-1,80	-50,39	-79,16
Volatilität [%]	48,76	79,81	103,11	89,42	79,39
Sharpe-Ratio	-6,176	-1,561	0,4551	-0,3453	-0,2765
Hoch	4,690	5,139	12,53	12,53	21,23
Tief	4,052	3,970	3,915	3,789	3,692
Hist. Kurs	4,524	4,847	4,334	8,579	20,42
∅-Preis	4,363	4,576	6,124	6,083	6,532
∅-Volumen	5,51 Tsd.	2,24 Tsd.	5,24 Tsd.	5,94 Tsd.	5,32 Tsd.
Max. Verlust [%]	-6,573	-16,61	-65,97	-65,97	-81,77
Max. Verlustperiode (Handelstage)	5	11	82	167	763
Max. Verlustperiode (Kalendertage)	7	15	121	234	1.095

Quotes

Geld (04.04.)4,262
Brief (04.04.)4,364
Spread (in %)0,1020 (2,39 %)
Geld Stk.3.520
Brief Stk.3.438

Kursdaten

Eröffnungskurs4,222
Tageshoch4,369
Tagestief4,165
Kurs (04.04.2025)4,256

Kursdaten Vortag

Vortag-Eröffnung4,252
Vortag-Hoch4,262
Vortag-Tief4,052
Vortag-Schlusskurs4,227

Stammdaten

WertpapiertypETC
ISINGB00BNRRFW10
WKNA3GVC0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}