CoinShares Digital Securities
OPEN END 21(21/Und.) Polkadot
ISIN: GB00BNRRFW10WKN: A3GVC0Symbol: CDOTWährung: EUR
4,395 EUR
-1,23 %
-0,055
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,519EUR | 02.04. | 10.376 | 46.889,14 |
| Tradegate | 4,472EUR | 02.04. | 546 | 2.441,44 |
| München | 4,407EUR | 02.04. | ||
| Düsseldorf | 4,395EUR | 02.04. | ||
| Berlin | 4,530EUR | 02.04. | ||
| Frankfurt | 4,394EUR | 02.04. | ||
| Lang & Schwarz | 4,414EUR | 02.04. | ||
| Quotrix | 4,398EUR | 02.04. | ||
| Stuttgart | 4,406EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,59 | -15,32 | +6,13 | -50,57 | -77,90 | |
| Volatilität [%] | 70,44 | 90,63 | 103,80 | 89,45 | 81,15 | |
| Sharpe-Ratio | -10,72 | -1,640 | 0,6355 | -0,3571 | -0,2382 | |
| Hoch | 5,136 | 5,511 | 12,37 | 12,37 | 20,99 | |
| Tief | 4,264 | 4,041 | 3,943 | 3,869 | 3,697 | |
| Hist. Kurs | 5,029 | 5,191 | 4,142 | 8,893 | 19,89 | |
| ∅-Preis | 4,655 | 4,651 | 6,145 | 6,146 | 6,603 | |
| ∅-Volumen | 133,30 | 68,31 | 34,24 | |||
| Max. Verlust [%] | -13,95 | -21,31 | -65,41 | -65,41 | -81,73 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 74 | 160 | 744 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 118 | 228 | 1.092 |
Kursdaten
- Eröffnungskurs4,322
- Tageshoch4,450
- Tagestief4,322
- Kurs (02.04.2025)4,395
Kursdaten Vortag
- Vortag-Eröffnung4,421
- Vortag-Hoch4,594
- Vortag-Tief4,421
- Vortag-Schlusskurs4,450
Stammdaten
- WertpapiertypETC
- ISINGB00BNRRFW10
- WKNA3GVC0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}