iShs III-Blockchain Techno.ETF ETF - Kurs - IE000RDRMSD1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F"},"main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,92EUR	12:06	11.990	130.978,76
Lang & Schwarz	10,91EUR	12:24	4.970	54.222,70
Tradegate	10,90EUR	12:02	3.302	35.998,40
Stuttgart	10,89EUR	11:45	200	2.178,80
Düsseldorf	10,92EUR	11:15	30	327,72
München	11,05EUR	08:13	4	44,18
Berlin	10,91EUR	11:55
Frankfurt	10,96EUR	10:23
Quotrix	10,63EUR	21.10.	205	2.178,74
CHF-Fonds	10,41CHF	21.10.
EUR-Fonds	11,10EUR	21.10.
GBP-Fonds	9,252GBP	21.10.
JPY-Fonds	1.807,27JPY	21.10.
USD-Fonds	12,03USD	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+8,16	+24,50	+26,83	+116,02
Volatilität [%]	29,80	45,79	53,68	64,45
Sharpe-Ratio	13,34	5,490	1,037	1,481
Hoch	11,07	11,07	12,81	12,81
Tief	9,885	8,716	7,600	4,972
Hist. Kurs	10,10	8,774	8,613	5,057
Gehand. Stk.	1,77 Mio.	5,75 Mio.	32,87 Mio.	75,84 Mio.
Max. Verlust	-0,3702	-7,937	-36,55	-37,41

Quotes

Geld (12:09)10,89
Brief (12:08)10,93
Spread (in %)0,0340 (0,31 %)
Geld Stk.7.343
Brief Stk.4.575

Kursdaten

Eröffnungskurs11,01
Tageshoch11,06
Tagestief10,92
Kurs (12:06)10,92
Umsatz EUR130.978,76
Gehand. Stk.11.990

Kursdaten Vortag

Vortag-Eröffnung10,98
Vortag-Hoch11,07
Vortag-Tief10,58
Vortag-Schlusskurs10,77

Stammdaten

WertpapiertypETF
ISINIE000RDRMSD1
WKNA3DN3D

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}