iShs III-Blockchain Techno.ETF
Reg.Shs () USD Acc. oN
ISIN: IE000RDRMSD1WKN: A3DN3DSymbol: CBUTWährung: EUR
14,12 EUR
+3,61 %
+0,49
Börse:
Stand:
09:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F"},"main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,08EUR | 09:58 | 5.117 | 72.057,59 |
| Xetra | 14,12EUR | 09:52 | 1.311 | 18.506,08 |
| München | 13,87EUR | 08:50 | 300 | 4.161,60 |
| Lang & Schwarz | 14,05EUR | 10:16 | 36 | 505,87 |
| Düsseldorf | 14,05EUR | 09:16 | ||
| Berlin | 14,12EUR | 09:51 | ||
| Frankfurt | 14,08EUR | 09:22 | ||
| Quotrix | 13,99EUR | 07:57 | ||
| Stuttgart | 14,04EUR | 09:30 | ||
| CHF-Fonds | 12,71CHF | 20.11. | ||
| EUR-Fonds | 13,64EUR | 20.11. | ||
| GBP-Fonds | 11,35GBP | 20.11. | ||
| JPY-Fonds | 2.233,58JPY | 20.11. | ||
| USD-Fonds | 14,36USD | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,82 | +31,12 | +52,67 | +145,41 | ||
| Volatilität [%] | 32,85 | 89,41 | 60,75 | 68,21 | ||
| Sharpe-Ratio | 9,335 | 3,337 | 1,479 | 1,589 | ||
| Hoch | 14,00 | 15,30 | 15,30 | 15,30 | ||
| Tief | 12,75 | 9,795 | 7,600 | 5,659 | ||
| Hist. Kurs | 12,97 | 10,77 | 9,246 | 5,752 | ||
| Gehand. Stk. | 4,48 Mio. | 20,83 Mio. | 50,02 Mio. | 94,02 Mio. | ||
| Max. Verlust | -0,9849 | -15,02 | -36,55 | -37,41 |
Quotes
- Geld (09:57)14,09
- Brief (10:03)14,13
- Spread (in %)0,0400 (0,28 %)
- Geld Stk.2.324
- Brief Stk.216
Kursdaten
- Eröffnungskurs14,13
- Tageshoch14,14
- Tagestief14,08
- Kurs (09:52)14,12
- Umsatz EUR18.506,08
- Gehand. Stk.1.311
Kursdaten Vortag
- Vortag-Eröffnung13,66
- Vortag-Hoch14,00
- Vortag-Tief13,35
- Vortag-Schlusskurs13,62
Stammdaten
- WertpapiertypETF
- ISINIE000RDRMSD1
- WKNA3DN3D
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}