iShs III-Blockchain Techno.ETF
Reg.Shs () USD Acc. oN
ISIN: IE000RDRMSD1WKN: A3DN3DWährung: EUR
13,64 EUR
+1,22 %
+0,16
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"EUR","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,23EUR | 13:03 | 12.888 | 183.370,46 |
| Xetra | 14,19EUR | 12:50 | 8.764 | 124.378,69 |
| Quotrix | 14,14EUR | 11:16 | 2.150 | 30.392,40 |
| München | 14,09EUR | 10:07 | 400 | 5.636,00 |
| Lang & Schwarz | 14,19EUR | 13:22 | 186 | 2.639,34 |
| Stuttgart | 14,16EUR | 13:00 | 108 | 1.529,28 |
| Düsseldorf | 14,16EUR | 12:16 | ||
| Berlin | 14,17EUR | 12:40 | ||
| Frankfurt | 14,17EUR | 12:56 | ||
| CHF-Fonds | 12,71CHF | 20.11. | ||
| EUR-Fonds | 13,64EUR | 20.11. | ||
| GBP-Fonds | 11,35GBP | 20.11. | ||
| JPY-Fonds | 2.233,58JPY | 20.11. | ||
| USD-Fonds | 14,36USD | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,10 | +22,91 | +47,98 | +137,83 | ||
| Volatilität [%] | 38,67 | 97,29 | 66,24 | 69,28 | ||
| Sharpe-Ratio | 9,701 | 2,772 | 1,467 | 1,577 | ||
| Hoch | 13,64 | 14,74 | 14,74 | 14,74 | ||
| Tief | 12,86 | 9,836 | 7,683 | 5,737 | ||
| Hist. Kurs | 12,86 | 11,10 | 9,220 | 5,737 | ||
| ∅-Preis | 13,27 | 12,00 | 10,17 | 9,419 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,856 | -14,46 | -39,35 | -39,35 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 80 | 114 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 114 | 170 |
Quotes
- Geld (20.11.)13,64
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum20.11.2024
- Rücknahmepreis13,64
- Differenz abs.+0,1640
- Differenz rel.+1,217 %
Kursdaten Vortag
- Vortag-Rücknahmepreis13,48
Stammdaten
- WertpapiertypETF
- ISINIE000RDRMSD1
- WKNA3DN3D
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}