iShs III-Blockchain Techno.ETF ETF - Kurs - IE000RDRMSD1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"JPY","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	13,44EUR	16:33	62.688	842.526,72
Tradegate	13,05EUR	16:30	43.810	571.545,26
Quotrix	14,14EUR	11:16	2.150	30.392,40
München	13,09EUR	16:28	1.867	24.431,56
Frankfurt	13,26EUR	16:25	1.100	14.590,40
Stuttgart	13,34EUR	16:15	458	6.107,89
Berlin	13,90EUR	15:44	350	4.865,00
Lang & Schwarz	13,18EUR	16:51	186	2.452,22
Düsseldorf	14,22EUR	15:16
CHF-Fonds	12,71CHF	20.11.
EUR-Fonds	13,64EUR	20.11.
GBP-Fonds	11,35GBP	20.11.
JPY-Fonds	2.233,58JPY	20.11.
USD-Fonds	14,36USD	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+5,29	+23,59	+43,03	+140,90
Volatilität [%]	29,96	96,72	67,97	70,78
Sharpe-Ratio	10,87	2,844	1,349	1,578
Hoch	2.233,58	2.415,56	2.415,56	2.415,56
Tief	2.121,28	1.629,54	1.215,87	927,19
Hist. Kurs	2.121,28	1.807,27	1.561,58	927,19
∅-Preis	2.173,16	1.973,67	1.682,27	1.543,46
∅-Volumen
Max. Verlust [%]	-1,473	-14,49	-44,37	-44,37
Max. Verlustperiode (Handelstage)	1	7	81	112
Max. Verlustperiode (Kalendertage)	3	9	115	167

Quotes

Geld (20.11.)2.233,58
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum20.11.2024
Rücknahmepreis2.233,58
Differenz abs.+36,33
Differenz rel.+1,654 %

Kursdaten Vortag

Vortag-Rücknahmepreis2.197,25

Stammdaten

WertpapiertypETF
ISINIE000RDRMSD1
WKNA3DN3D

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}