iShs III-Blockchain Techno.ETF
Reg.Shs () USD Acc. oN
ISIN: IE000RDRMSD1WKN: A3DN3DWährung: CHF
13,11 CHF
-2,55 %
-0,34
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"CHF","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,10EUR | 17:51 | 55.240 | 778.773,52 |
| Tradegate | 14,04EUR | 17:21 | 14.744 | 207.005,76 |
| Quotrix | 13,80EUR | 15:31 | 10.538 | 145.382,25 |
| Stuttgart | 14,01EUR | 17:45 | 2.067 | 28.954,54 |
| Lang & Schwarz | 13,99EUR | 18:10 | 2.050 | 28.687,70 |
| Düsseldorf | 14,07EUR | 17:25 | 193 | 2.714,74 |
| München | 14,26EUR | 08:20 | ||
| Berlin | 14,14EUR | 17:55 | ||
| Frankfurt | 14,06EUR | 17:29 | ||
| CHF-Fonds | 13,11CHF | 02.12. | ||
| EUR-Fonds | 14,10EUR | 02.12. | ||
| GBP-Fonds | 11,69GBP | 02.12. | ||
| JPY-Fonds | 2.213,44JPY | 02.12. | ||
| USD-Fonds | 14,76USD | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | +36,63 | +48,45 | +93,57 | ||
| Volatilität [%] | 70,50 | 98,17 | 68,77 | 69,85 | ||
| Sharpe-Ratio | 6,679 | 4,294 | 1,458 | 1,274 | ||
| Hoch | 13,45 | 13,81 | 13,81 | 13,81 | ||
| Tief | 12,41 | 9,250 | 7,194 | 6,539 | ||
| Hist. Kurs | 12,41 | 9,595 | 8,831 | 6,772 | ||
| ∅-Preis | 13,05 | 12,24 | 9,906 | 9,186 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,547 | -12,61 | -41,73 | -41,73 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 81 | 112 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 115 | 167 |
Quotes
- Geld (02.12.)13,11
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungCHF
- Datum02.12.2024
- Rücknahmepreis13,11
- Differenz abs.-0,3426
- Differenz rel.-2,547 %
Kursdaten Vortag
- Vortag-Rücknahmepreis13,45
Stammdaten
- WertpapiertypETF
- ISINIE000RDRMSD1
- WKNA3DN3D
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}