iShs III-Blockchain Techno.ETF ETF - Kurs - IE000RDRMSD1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"USD","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,80EUR	11:21	62.313	735.044,15
Tradegate	11,83EUR	11:26	35.184	416.367,46
Frankfurt	11,77EUR	11:17	1.900	22.366,80
Quotrix	11,77EUR	10:43	609	7.167,93
Stuttgart	11,81EUR	11:12	446	5.265,48
Lang & Schwarz	11,82EUR	11:46	300	3.545,40
München	11,63EUR	09:18	50	581,60
Düsseldorf	11,80EUR	11:17
Berlin	11,81EUR	10:55
CHF-Fonds	11,52CHF	31.01.
EUR-Fonds	12,20EUR	31.01.
GBP-Fonds	10,21GBP	31.01.
JPY-Fonds	1.964,49JPY	31.01.
USD-Fonds	12,69USD	31.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+4,70	-5,96	+25,61	+55,24
Volatilität [%]	42,47	69,30	68,87	68,19
Sharpe-Ratio	6,823	-0,9779	0,9910	0,9685
Hoch	12,91	13,92	16,16	16,16
Tief	12,12	12,12	8,544	7,710
Hist. Kurs	12,12	13,49	10,10	8,172
∅-Preis	12,44	13,05	11,95	11,19
∅-Volumen
Max. Verlust [%]	-1,737	-12,98	-25,03	-38,00
Max. Verlustperiode (Handelstage)	1	11	35	81
Max. Verlustperiode (Kalendertage)	1	17	56	115

Quotes

Geld (31.01.)12,69
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum31.01.2025
Rücknahmepreis12,69
Differenz abs.-0,2242
Differenz rel.-1,737 %

Kursdaten Vortag

Vortag-Rücknahmepreis12,91

Stammdaten

WertpapiertypETF
ISINIE000RDRMSD1
WKNA3DN3D
HerkunftIrland
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}