iShs III-Blockchain Techno.ETF ETF - Kurs - IE000RDRMSD1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,66EUR	31.01.	48.107	609.130,83
Xetra	12,65EUR	31.01.	36.475	461.335,80
Lang & Schwarz	12,26EUR	31.01.	2.674	32.788,59
Stuttgart	12,22EUR	31.01.	1.760	21.510,72
Düsseldorf	12,29EUR	31.01.	399	4.904,51
Frankfurt	12,38EUR	31.01.	127	1.572,77
München	12,59EUR	31.01.
Berlin	12,64EUR	31.01.
CHF-Fonds	11,52CHF	31.01.
EUR-Fonds	12,20EUR	31.01.
GBP-Fonds	10,21GBP	31.01.
JPY-Fonds	1.964,49JPY	31.01.
USD-Fonds	12,69USD	31.01.
Quotrix	12,48EUR	31.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-6,41	+4,58	+27,91	+70,60
Volatilität [%]	125,86	76,29	65,61	64,24
Sharpe-Ratio	-2,258	1,028	1,038	1,109
Hoch	13,55	13,78	15,54	15,54
Tief	11,40	11,40	7,761	7,195
Hist. Kurs	13,51	12,09	9,882	7,409
∅-Preis	12,24	12,62	11,21	10,45
∅-Volumen		285,21	254,42	310,63
Max. Verlust [%]	-14,94	-15,96	-25,50	-37,58
Max. Verlustperiode (Handelstage)	5	19	51	83
Max. Verlustperiode (Kalendertage)	7	25	71	115

Quotes

Geld (31.01.)12,17
Brief (31.01.)12,81
Spread (in %)0,6460 (5,31 %)
Geld Stk.6.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs12,61
Tageshoch12,73
Tagestief12,50
Kurs (31.01.2025)12,64

Kursdaten Vortag

Vortag-Eröffnung11,98
Vortag-Hoch12,46
Vortag-Tief11,98
Vortag-Schlusskurs12,46

Stammdaten

WertpapiertypETF
ISINIE000RDRMSD1
WKNA3DN3D
HerkunftIrland
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}