iShs III-Blockchain Techno.ETF ETF - Kurs - IE000RDRMSD1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,98EUR	14:20	18.878	207.280,44
Lang & Schwarz	10,98EUR	14:37	14.970	164.310,72
Tradegate	10,94EUR	13:48	4.376	47.864,69
Quotrix	10,97EUR	13:27	205	2.248,44
Stuttgart	11,02EUR	14:15	200	2.204,80
Düsseldorf	11,03EUR	14:16	30	330,96
München	11,05EUR	08:13	4	44,18
Berlin	11,03EUR	14:15
Frankfurt	10,94EUR	13:49
CHF-Fonds	10,41CHF	21.10.
EUR-Fonds	11,10EUR	21.10.
GBP-Fonds	9,252GBP	21.10.
JPY-Fonds	1.807,27JPY	21.10.
USD-Fonds	12,03USD	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+9,69	+21,88	+25,21
Volatilität [%]	33,28	48,53	66,28
Sharpe-Ratio	11,40	4,672	0,9635
Hoch	11,05	11,05	12,60
Tief	9,999	8,861	7,791
Hist. Kurs	9,999	8,999	8,760
Gehand. Stk.	17,85 Tsd.	173,52 Tsd.	773,47 Tsd.
Max. Verlust	-0,3376	-8,518	-36,29

Quotes

Geld (14:38)10,98
Brief (14:38)11,01
Spread (in %)0,0300 (0,27 %)
Geld Stk.4.600
Brief Stk.4.600

Kursdaten

Eröffnungskurs10,96
Tageshoch10,97
Tagestief10,96
Kurs (13:27)10,97
Umsatz EUR2.248,44
Gehand. Stk.205

Kursdaten Vortag

Vortag-Eröffnung11,05
Vortag-Hoch11,05
Vortag-Tief10,63
Vortag-Schlusskurs10,63

Stammdaten

WertpapiertypETF
ISINIE000RDRMSD1
WKNA3DN3D

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}