iShs III-Blockchain Techno.ETF
Reg.Shs () USD Acc. oN
ISIN: IE000RDRMSD1WKN: A3DN3DWährung: EUR
11,00 EUR
+2,75 %
+0,29
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 10,96EUR | 13:51 | 18.651 | 204.414,96 |
Lang & Schwarz | 11,00EUR | 14:32 | 14.970 | 164.640,06 |
Tradegate | 10,94EUR | 13:48 | 4.376 | 47.864,69 |
Quotrix | 10,97EUR | 13:27 | 205 | 2.248,44 |
Stuttgart | 10,94EUR | 14:01 | 200 | 2.188,00 |
Düsseldorf | 11,03EUR | 14:16 | 30 | 330,96 |
München | 11,05EUR | 08:13 | 4 | 44,18 |
Berlin | 11,03EUR | 14:15 | ||
Frankfurt | 10,94EUR | 13:49 | ||
CHF-Fonds | 10,41CHF | 21.10. | ||
EUR-Fonds | 11,10EUR | 21.10. | ||
GBP-Fonds | 9,252GBP | 21.10. | ||
JPY-Fonds | 1.807,27JPY | 21.10. | ||
USD-Fonds | 12,03USD | 21.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +10,36 | +29,18 | +25,56 | +123,49 | ||
Volatilität [%] | 33,34 | 46,49 | 51,84 | 62,51 | ||
Sharpe-Ratio | 13,41 | 6,067 | 0,9707 | 1,498 | ||
Hoch | 11,03 | 11,03 | 12,81 | 12,81 | ||
Tief | 9,778 | 8,514 | 7,500 | 0,0218 | ||
Hist. Kurs | 9,966 | 8,514 | 8,759 | 4,921 | ||
Gehand. Stk. | 253,22 Tsd. | 310,05 Tsd. | 1,74 Mio. | 5,20 Mio. | ||
Max. Verlust | -0,5944 | -9,258 | -37,19 | -37,45 |
Quotes
- Geld (14:32)11,00
- Brief (14:32)11,03
- Spread (in %)0,0360 (0,33 %)
- Geld Stk.2.336
- Brief Stk.2.336
Kursdaten
- Eröffnungskurs10,62
- Tageshoch11,04
- Tagestief10,62
- Kurs (14:32)11,00
- Umsatz EUR164.640,06
- Gehand. Stk.14.970
Kursdaten Vortag
- Vortag-Eröffnung10,72
- Vortag-Hoch11,03
- Vortag-Tief10,48
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypETF
- ISINIE000RDRMSD1
- WKNA3DN3D
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}