iShs III-Blockchain Techno.ETF ETF - Kurs - IE000RDRMSD1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F"},"main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,96EUR	13:51	18.651	204.414,96
Lang & Schwarz	11,01EUR	14:26	14.970	164.759,82
Tradegate	10,94EUR	13:48	4.376	47.864,69
Quotrix	10,97EUR	13:27	205	2.248,44
Stuttgart	10,94EUR	14:01	200	2.188,00
Düsseldorf	10,94EUR	13:16	30	328,08
München	11,05EUR	08:13	4	44,18
Berlin	10,96EUR	13:25
Frankfurt	10,94EUR	13:49
CHF-Fonds	10,41CHF	21.10.
EUR-Fonds	11,10EUR	21.10.
GBP-Fonds	9,252GBP	21.10.
JPY-Fonds	1.807,27JPY	21.10.
USD-Fonds	12,03USD	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+8,51	+24,91	+27,25	+116,73
Volatilität [%]	29,80	45,79	53,68	64,45
Sharpe-Ratio	13,34	5,490	1,037	1,481
Hoch	11,07	11,07	12,81	12,81
Tief	9,885	8,716	7,600	4,972
Hist. Kurs	10,10	8,774	8,613	5,057
Gehand. Stk.	1,77 Mio.	5,75 Mio.	32,87 Mio.	75,84 Mio.
Max. Verlust	-0,3702	-7,937	-36,55	-37,41

Quotes

Geld (14:12)10,94
Brief (13:52)10,98
Spread (in %)0,0400 (0,37 %)
Geld Stk.7.312
Brief Stk.1.750

Kursdaten

Eröffnungskurs11,01
Tageshoch11,06
Tagestief10,90
Kurs (13:51)10,96
Umsatz EUR204.414,96
Gehand. Stk.18.651

Kursdaten Vortag

Vortag-Eröffnung10,98
Vortag-Hoch11,07
Vortag-Tief10,58
Vortag-Schlusskurs10,77

Stammdaten

WertpapiertypETF
ISINIE000RDRMSD1
WKNA3DN3D

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000RDRMSD1%2Fishs-iii-blockchain-techno-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs III-Blockchain Techno.ETF","params":{"isin":"IE000RDRMSD1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}