InvescoMI STXE600 Banks ETF ETF - Kurs - IE00B5MTWD60

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	136,82EUR	17:58	6.598	902.738,36
Lang & Schwarz	135,72EUR	22:02	880	119.433,60
Tradegate	136,82EUR	19:01	225	30.784,50
Stuttgart	136,32EUR	21:30
Hamburg	139,84EUR	09:46
Hannover	140,36EUR	08:49
München	141,52EUR	08:38
Düsseldorf	136,10EUR	21:46
Berlin	140,16EUR	08:38
Frankfurt	140,60EUR	10:57
EUR-Fonds	144,63EUR	02.04.
Quotrix	144,74EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,73	-5,60	+28,57	+35,12	+113,15	+284,70
Volatilität [%]	26,81	30,45	18,91	19,33	20,67	26,19
Sharpe-Ratio	-5,725	0,0130	3,276	1,822	1,306	1,114
Hoch	148,90	150,84	150,84	150,84	150,84	150,84
Tief	141,34	138,58	106,14	96,89	54,64	35,11
Hist. Kurs	148,28	144,94	106,42	101,26	64,19	35,57
∅-Preis	145,18	145,36	123,08	114,32	87,04	74,47
∅-Volumen	1,44 Mio.	1,24 Mio.	516,29 Tsd.	292,49 Tsd.	235,51 Tsd.	198,57 Tsd.
Max. Verlust [%]	-3,844	-5,174	-5,174	-11,44	-17,99	-29,85
Max. Verlustperiode (Handelstage)	4	7	21	46	189	250
Max. Verlustperiode (Kalendertage)	6	11	29	64	268	355

Kursdaten

Eröffnungskurs140,42
Tageshoch140,70
Tagestief136,70
Kurs (17:58)136,82
Umsatz EUR902.738,36
Gehand. Stk.6.598

Kursdaten Vortag

Vortag-Eröffnung144,76
Vortag-Hoch144,76
Vortag-Tief142,96
Vortag-Schlusskurs144,68

Stammdaten

WertpapiertypETF
ISINIE00B5MTWD60
WKNA0RPR1
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}