InvescoMI STXE600 Banks ETF ETF - Kurs - IE00B5MTWD60

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,92EUR	14:48	5.142	652.622,64
Tradegate	124,94EUR	14:16	1.325	165.545,50
Lang & Schwarz	127,10EUR	15:03	213	27.072,30
Frankfurt	124,82EUR	14:15	30	3.744,60
Quotrix	135,30EUR	07:27
Stuttgart	125,82EUR	14:45
Düsseldorf	124,86EUR	14:17
Hamburg	128,88EUR	10:00
Hannover	129,00EUR	10:10
München	137,02EUR	08:08
Berlin	135,64EUR	08:08
EUR-Fonds	136,96EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,69	-5,19	+27,75	+33,08	+111,71	+283,54
Volatilität [%]	25,85	25,74	18,04	18,77	20,64	25,73
Sharpe-Ratio	-11,49	-0,8638	3,096	1,681	1,255	1,105
Hoch	146,94	150,64	150,64	150,64	150,64	150,64
Tief	140,16	139,64	106,18	96,88	54,68	34,88
Hist. Kurs	146,94	143,06	106,18	101,92	64,07	35,37
∅-Preis	143,53	144,80	122,73	114,07	86,88	74,33
∅-Volumen			75,11	36,82	12,24	12,31
Max. Verlust [%]	-4,614	-6,957	-6,957	-11,93	-19,50	-29,78
Max. Verlustperiode (Handelstage)	4	7	21	41	193	250
Max. Verlustperiode (Kalendertage)	6	11	29	57	274	355

Quotes

Geld (14:47)126,24
Brief (14:47)126,80
Spread (in %)0,5600 (0,44 %)
Geld Stk.397
Brief Stk.395

Kursdaten

Eröffnungskurs135,64
Tageshoch135,64
Tagestief135,64
Kurs (08:08)135,64

Kursdaten Vortag

Vortag-Eröffnung140,16
Vortag-Hoch140,16
Vortag-Tief140,16
Vortag-Schlusskurs140,16

Stammdaten

WertpapiertypETF
ISINIE00B5MTWD60
WKNA0RPR1
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}