InvescoMI STXE600 Banks ETF ETF - Kurs - IE00B5MTWD60

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,10EUR	17:51	7.282	910.978,20
Tradegate	123,84EUR	21:12	1.784	220.930,56
Lang & Schwarz	122,84EUR	21:59	213	26.164,92
Frankfurt	124,82EUR	15:55	30	3.744,60
Quotrix	135,30EUR	07:27
Stuttgart	123,84EUR	21:56
Hamburg	128,88EUR	10:00
Hannover	129,00EUR	10:10
München	137,02EUR	08:08
Düsseldorf	124,44EUR	21:46
Berlin	135,64EUR	08:08
EUR-Fonds	136,96EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,35	-5,75	+26,92	+32,65	+109,15	+268,46
Volatilität [%]	38,54	27,19	17,89	18,65	20,96	25,82
Sharpe-Ratio	-4,239	0,4550	3,614	1,961	1,341	1,138
Hoch	147,62	150,60	150,60	150,60	150,60	150,60
Tief	142,66	140,48	106,60	97,52	55,34	35,32
Hist. Kurs	147,62	143,56	106,60	102,00	64,69	36,72
∅-Preis	144,85	145,57	122,88	114,46	86,98	74,32
∅-Volumen	5,85 Tsd.	2,02 Tsd.	1,08 Tsd.	630,33	460,55	307,19
Max. Verlust [%]	-3,360	-5,272	-5,384	-10,16	-17,65	-30,08
Max. Verlustperiode (Handelstage)	3	7	24	39	174	243
Max. Verlustperiode (Kalendertage)	5	12	34	57	266	355

Kursdaten

Eröffnungskurs135,30
Tageshoch135,30
Tagestief135,30
Kurs (07:27)135,30

Kursdaten Vortag

Vortag-Eröffnung144,74
Vortag-Hoch144,74
Vortag-Tief144,74
Vortag-Schlusskurs144,74

Stammdaten

WertpapiertypETF
ISINIE00B5MTWD60
WKNA0RPR1
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}