InvescoMI STXE600 Banks ETF ETF - Kurs - IE00B5MTWD60

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,10EUR	17:51	7.282	910.978,20
Tradegate	125,54EUR	19:01	1.775	222.833,50
Lang & Schwarz	123,80EUR	19:25	213	26.369,40
Frankfurt	124,82EUR	15:55	30	3.744,60
Quotrix	135,30EUR	07:27
Stuttgart	123,66EUR	18:45
Düsseldorf	123,12EUR	18:46
Hamburg	128,88EUR	10:00
Hannover	129,00EUR	10:10
München	137,02EUR	08:08
Berlin	135,64EUR	08:08
EUR-Fonds	136,96EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,91	-12,09	+14,16	+23,31	+93,08	+254,27
Volatilität [%]	40,98	32,31	19,13	19,67	21,68	26,82
Sharpe-Ratio	-8,907	-1,219	2,376	1,517	1,153	1,055
Hoch	147,78	150,94	150,94	150,94	150,94	150,94
Tief	135,72	135,72	105,74	90,84	54,16	23,81
Hist. Kurs	143,80	140,82	108,44	100,40	64,12	34,95
∅-Preis	141,96	144,54	122,69	113,92	86,72	74,16
∅-Volumen	25,59 Tsd.	9,04 Tsd.	3,00 Tsd.	1,67 Tsd.	1,35 Tsd.	1,15 Tsd.
Max. Verlust [%]	-5,855	-9,544	-9,544	-10,62	-18,02	-30,31
Max. Verlustperiode (Handelstage)	2	7	21	46	180	250
Max. Verlustperiode (Kalendertage)	3	10	29	64	255	355

Quotes

Geld (19:25)123,80
Brief (19:25)125,18
Spread (in %)1,380 (1,11 %)
Geld Stk.74
Brief Stk.74

Kursdaten

Eröffnungskurs135,58
Tageshoch135,78
Tagestief122,24
Kurs (19:25)123,80
Umsatz EUR26.369,40
Gehand. Stk.213

Kursdaten Vortag

Vortag-Eröffnung142,98
Vortag-Hoch142,98
Vortag-Tief135,72
Vortag-Schlusskurs135,72

Stammdaten

WertpapiertypETF
ISINIE00B5MTWD60
WKNA0RPR1
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}