InvescoMI STXE600 Banks ETF ETF - Kurs - IE00B5MTWD60

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,10EUR	17:51	7.282	910.978,20
Tradegate	125,54EUR	19:01	1.775	222.833,50
Lang & Schwarz	123,62EUR	19:19	213	26.331,06
Frankfurt	124,82EUR	15:55	30	3.744,60
Quotrix	135,30EUR	07:27
Stuttgart	123,66EUR	18:45
Düsseldorf	123,12EUR	18:46
Hamburg	128,88EUR	10:00
Hannover	129,00EUR	10:10
München	137,02EUR	08:08
Berlin	135,64EUR	08:08
EUR-Fonds	136,96EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,55	-12,12	+13,97	+22,51	+92,32	+247,95
Volatilität [%]	49,32	34,39	19,46	19,14	20,30	25,65
Sharpe-Ratio	-7,866	-1,020	2,362	1,541	1,217	1,084
Hoch	147,06	150,72	150,72	150,72	150,72	150,72
Tief	136,06	136,06	106,10	95,77	54,56	34,81
Hist. Kurs	144,72	140,72	108,50	100,94	64,30	35,54
∅-Preis	142,63	144,99	123,05	114,24	86,95	74,45
∅-Volumen		24,80 Tsd.	7,22 Tsd.	4,12 Tsd.	2,34 Tsd.	2,35 Tsd.
Max. Verlust [%]	-5,984	-9,583	-9,583	-10,75	-17,55	-30,39
Max. Verlustperiode (Handelstage)	4	7	21	41	181	250
Max. Verlustperiode (Kalendertage)	6	10	29	57	256	355

Quotes

Geld (18:57)123,48
Brief (18:57)126,04
Spread (in %)2,560 (2,07 %)
Geld Stk.1.215
Brief Stk.1.191

Kursdaten

Eröffnungskurs135,48
Tageshoch135,48
Tagestief122,84
Kurs (18:45)123,66

Kursdaten Vortag

Vortag-Eröffnung138,82
Vortag-Hoch140,66
Vortag-Tief136,06
Vortag-Schlusskurs136,06

Stammdaten

WertpapiertypETF
ISINIE00B5MTWD60
WKNA0RPR1
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}