InvescoMI STXE600 Banks ETF ETF - Kurs - IE00B5MTWD60

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,92EUR	14:48	5.142	652.622,64
Tradegate	124,94EUR	14:16	1.325	165.545,50
Lang & Schwarz	127,10EUR	15:03	213	27.072,30
Frankfurt	124,82EUR	14:15	30	3.744,60
Quotrix	135,30EUR	07:27
Stuttgart	125,82EUR	14:45
Düsseldorf	124,86EUR	14:17
Hamburg	128,88EUR	10:00
Hannover	129,00EUR	10:10
München	137,02EUR	08:08
Berlin	135,64EUR	08:08
EUR-Fonds	136,96EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,04	-11,70	+16,44	+22,83	+94,67	+247,69
Volatilität [%]	34,55	27,64	18,47	19,34	21,14	26,17
Sharpe-Ratio	-7,951	-0,1628	2,966	1,664	1,238	1,085
Hoch	146,92	150,60	150,60	150,60	150,60	150,60
Tief	139,88	139,78	107,16	96,99	54,52	34,85
Hist. Kurs	146,92	141,36	107,20	101,62	64,12	35,90
∅-Preis	143,47	145,07	123,19	114,37	87,09	74,50
∅-Volumen	173,35	1,86 Tsd.	721,21	391,34	164,59	272,03
Max. Verlust [%]	-4,302	-6,640	-6,640	-12,17	-18,16	-30,38
Max. Verlustperiode (Handelstage)	4	6	21	40	187	249
Max. Verlustperiode (Kalendertage)	6	10	29	56	266	355

Quotes

Geld (14:44)125,68
Brief (14:44)126,46
Spread (in %)0,7800 (0,62 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs130,76
Tageshoch130,76
Tagestief124,82
Kurs (14:15)124,82
Umsatz EUR3.744,60
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung139,88
Vortag-Hoch140,60
Vortag-Tief139,88
Vortag-Schlusskurs140,60

Stammdaten

WertpapiertypETF
ISINIE00B5MTWD60
WKNA0RPR1
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}