InvescoMI STXE600 Banks ETF
Registered Shares Acc o.N.
ISIN: IE00B5MTWD60WKN: A0RPR1Symbol: SC0UWährung: EUR
129,00 EUR
-8,09 %
-11,36
Börse:
Stand:
10:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 125,10EUR | 17:51 | 7.282 | 910.978,20 |
| Tradegate | 125,54EUR | 19:01 | 1.775 | 222.833,50 |
| Lang & Schwarz | 124,52EUR | 20:05 | 213 | 26.522,76 |
| Frankfurt | 124,82EUR | 15:55 | 30 | 3.744,60 |
| Quotrix | 135,30EUR | 07:27 | ||
| Stuttgart | 124,28EUR | 19:49 | ||
| Hamburg | 128,88EUR | 10:00 | ||
| Hannover | 129,00EUR | 10:10 | ||
| München | 137,02EUR | 08:08 | ||
| Düsseldorf | 123,60EUR | 19:47 | ||
| Berlin | 135,64EUR | 08:08 | ||
| EUR-Fonds | 136,96EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,72 | -9,37 | +20,52 | +27,45 | ||
| Volatilität [%] | 32,86 | 26,69 | 18,21 | 19,86 | ||
| Sharpe-Ratio | -7,645 | -0,5476 | 2,995 | 1,636 | ||
| Hoch | 146,12 | 150,62 | 150,62 | 150,62 | ||
| Tief | 140,36 | 139,78 | 107,04 | 96,43 | ||
| Hist. Kurs | 146,12 | 142,34 | 107,04 | 101,22 | ||
| ∅-Preis | 143,42 | 144,86 | 122,85 | 114,20 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,942 | -6,812 | -6,812 | -13,81 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 22 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 30 | 79 |
Quotes
- Geld (19:51)123,60
- Brief (19:51)126,64
- Spread (in %)3,040 (2,46 %)
- Geld Stk.81
- Brief Stk.79
Kursdaten
- Eröffnungskurs129,00
- Tageshoch129,00
- Tagestief129,00
- Kurs (10:10)129,00
Kursdaten Vortag
- Vortag-Eröffnung140,36
- Vortag-Hoch140,36
- Vortag-Tief140,36
- Vortag-Schlusskurs140,36
Stammdaten
- WertpapiertypETF
- ISINIE00B5MTWD60
- WKNA0RPR1
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}