InvescoMI STXE600 Banks ETF ETF - Kurs - IE00B5MTWD60

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,10EUR	17:51	7.282	910.978,20
Tradegate	125,54EUR	19:01	1.775	222.833,50
Lang & Schwarz	124,32EUR	19:43	213	26.480,16
Frankfurt	124,82EUR	15:55	30	3.744,60
Quotrix	135,30EUR	07:27
Stuttgart	123,46EUR	19:15
Düsseldorf	123,12EUR	18:46
Hamburg	128,88EUR	10:00
Hannover	129,00EUR	10:10
München	137,02EUR	08:08
Berlin	135,64EUR	08:08
EUR-Fonds	136,96EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,24	-11,47	+15,66	+23,51	+94,97	+204,86
Volatilität [%]	53,16	35,91	21,11	19,75	21,95	33,12
Sharpe-Ratio	-7,258	-1,213	2,192	1,465	1,136	0,9997
Hoch	147,04	151,14	151,14	151,14	151,14	151,14
Tief	136,06	136,06	107,04	96,23	55,04	36,60
Hist. Kurs	144,70	141,80	108,54	101,64	64,39	41,18
∅-Preis	142,86	145,39	123,39	114,56	86,97	81,92
∅-Volumen	50,24 Tsd.	82,77 Tsd.	26,75 Tsd.	14,85 Tsd.	6,87 Tsd.	5,87 Tsd.
Max. Verlust [%]	-6,243	-9,978	-9,978	-11,05	-19,55	-32,39
Max. Verlustperiode (Handelstage)	2	7	23	41	194	248
Max. Verlustperiode (Kalendertage)	3	10	31	57	275	353

Quotes

Geld (19:28)123,78
Brief (19:28)125,70
Spread (in %)1,920 (1,55 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs136,00
Tageshoch136,18
Tagestief122,78
Kurs (19:01)125,54
Umsatz EUR222.833,50
Gehand. Stk.1.775

Kursdaten Vortag

Vortag-Eröffnung139,96
Vortag-Hoch140,70
Vortag-Tief136,06
Vortag-Schlusskurs136,06

Stammdaten

WertpapiertypETF
ISINIE00B5MTWD60
WKNA0RPR1
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}