Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	250,55EUR	17:51	3.370	844.353,50
Tradegate	250,65EUR	17:39	455	114.045,75
Stuttgart	250,05EUR	21:56	98	24.504,90
Lang & Schwarz	250,15EUR	23:01	16	4.002,40
Quotrix	247,90EUR	14:01	2	495,80
Hamburg	246,35EUR	09:52
Hannover	247,50EUR	09:08
München	244,20EUR	08:13
Düsseldorf	249,55EUR	21:46
Berlin	244,25EUR	08:13
Frankfurt	249,45EUR	19:26
EUR-Fonds	242,82EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,20	-1,30	+32,58	+37,94	+100,95	+310,40
Volatilität [%]	8,520	51,89	30,99	29,12	30,79	36,69
Sharpe-Ratio	-62,61	-0,7898	1,734	1,067	0,8071	0,8738
Hoch	266,45	273,50	273,50	273,50	273,50	273,50
Tief	238,80	238,80	180,00	150,00	82,06	58,53
Hist. Kurs	264,30	253,85	188,98	181,64	124,68	61,05
∅-Preis	253,89	258,80	217,90	196,69	151,20	141,29
∅-Volumen	1,53 Mio.	1,78 Mio.	1,25 Mio.	1,53 Mio.	2,23 Mio.	2,75 Mio.
Max. Verlust [%]	-8,040	-10,28	-10,28	-16,93	-34,38	-48,69
Max. Verlustperiode (Handelstage)	4	9	30	95	155	578
Max. Verlustperiode (Kalendertage)	6	13	42	133	218	831

Quotes

Geld (17:46)250,45
Brief (17:51)0
Spread 0
Geld Stk.2.266
Brief Stk.0

Kursdaten

Eröffnungskurs247,00
Tageshoch251,45
Tagestief246,40
Kurs (17:51)250,55
Umsatz EUR844.353,50
Gehand. Stk.3.370

Kursdaten Vortag

Vortag-Eröffnung244,45
Vortag-Hoch246,00
Vortag-Tief238,80
Vortag-Schlusskurs243,05

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}