Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
255,20 EUR
+1,75 %
+4,40
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 255,60EUR | 11:57 | 1.660 | 424.296,00 |
Stuttgart | 255,45EUR | 11:42 | 260 | 66.417,00 |
Quotrix | 256,05EUR | 11:50 | 170 | 43.528,50 |
Tradegate | 255,20EUR | 09:19 | 80 | 20.416,00 |
Lang & Schwarz | 255,50EUR | 12:17 | 2 | 511,00 |
Düsseldorf | 256,65EUR | 11:16 | ||
Hamburg | 255,90EUR | 09:25 | ||
Hannover | 255,85EUR | 08:52 | ||
München | 257,35EUR | 08:10 | ||
Berlin | 256,75EUR | 08:10 | ||
Frankfurt | 256,75EUR | 11:23 | ||
EUR-Fonds | 253,99EUR | 10.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,22 | +4,85 | +46,05 | +51,45 | +127,94 | +242,41 |
Volatilität [%] | 66,85 | 45,18 | 27,91 | 26,78 | 30,75 | 41,54 |
Sharpe-Ratio | -1,631 | 1,050 | 2,712 | 1,543 | 0,9529 | 0,7432 |
Hoch | 272,70 | 272,70 | 272,70 | 272,70 | 272,70 | 272,70 |
Tief | 248,75 | 240,95 | 172,04 | 149,86 | 82,31 | 45,67 |
Hist. Kurs | 255,75 | 243,40 | 174,74 | 168,50 | 111,96 | 74,53 |
∅-Preis | 261,40 | 255,09 | 209,13 | 191,91 | 148,58 | 138,97 |
∅-Volumen | 224,61 Tsd. | 230,86 Tsd. | 177,68 Tsd. | 256,91 Tsd. | 606,07 Tsd. | 681,17 Tsd. |
Max. Verlust [%] | -6,208 | -6,525 | -8,336 | -17,08 | -36,80 | -48,82 |
Max. Verlustperiode (Handelstage) | 2 | 9 | 31 | 95 | 206 | 583 |
Max. Verlustperiode (Kalendertage) | 4 | 11 | 43 | 133 | 293 | 832 |
Quotes
- Geld (12:03)255,00
- Brief (12:03)255,10
- Spread (in %)0,1000 (0,04 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs257,35
- Tageshoch257,35
- Tagestief254,70
- Kurs (09:19)255,20
- Umsatz EUR20.416,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung266,55
- Vortag-Hoch266,55
- Vortag-Tief250,80
- Vortag-Schlusskurs250,80
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}