Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	252,40EUR	17:51	9.388	2,37 Mio.
Lang & Schwarz	251,95EUR	23:00	2.150	541.692,50
Tradegate	250,50EUR	19:00	2.082	521.541,00
Quotrix	251,95EUR	09:31	80	20.156,00
Stuttgart	251,50EUR	21:56	50	12.575,00
Hamburg	251,10EUR	09:28
Hannover	251,40EUR	09:16
München	253,45EUR	08:19
Düsseldorf	251,35EUR	21:46
Berlin	253,30EUR	08:19
Frankfurt	251,30EUR	19:36
EUR-Fonds	255,07EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,13	-0,30	+40,55	+46,81	+129,00	+297,46
Volatilität [%]	49,51	40,43	25,93	26,17	31,23	39,61
Sharpe-Ratio	-6,618	0,3885	2,816	1,559	0,9742	0,8434
Hoch	273,75	273,75	273,75	273,75	273,75	273,75
Tief	245,25	244,20	176,44	149,82	81,93	45,54
Hist. Kurs	268,40	252,70	179,26	171,62	110,02	63,39
∅-Preis	258,34	255,73	210,10	192,31	148,62	139,10
∅-Volumen	125,95 Tsd.	61,60 Tsd.	42,87 Tsd.	41,08 Tsd.	204,60 Tsd.	228,20 Tsd.
Max. Verlust [%]	-7,154	-7,154	-7,154	-17,38	-36,85	-49,02
Max. Verlustperiode (Handelstage)	4	9	30	95	217	582
Max. Verlustperiode (Kalendertage)	6	11	42	133	308	831

Quotes

Geld (23:00)251,95
Brief (23:00)252,20
Spread (in %)0,2500 (0,10 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs252,50
Tageshoch256,70
Tagestief248,80
Kurs (23:00)251,95
Umsatz EUR541.692,50
Gehand. Stk.2.150

Kursdaten Vortag

Vortag-Eröffnung252,25
Vortag-Hoch257,60
Vortag-Tief249,55
Vortag-Schlusskurs254,60

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}