Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZWährung: EUR
255,50 EUR
+1,11 %
+2,80
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 255,60EUR | 11:57 | 1.660 | 424.296,00 |
Stuttgart | 255,45EUR | 11:42 | 260 | 66.417,00 |
Quotrix | 256,05EUR | 11:50 | 170 | 43.528,50 |
Tradegate | 255,20EUR | 09:19 | 80 | 20.416,00 |
Lang & Schwarz | 255,50EUR | 12:17 | 2 | 511,00 |
Düsseldorf | 256,65EUR | 11:16 | ||
Hamburg | 255,90EUR | 09:25 | ||
Hannover | 255,85EUR | 08:52 | ||
München | 257,35EUR | 08:10 | ||
Berlin | 256,75EUR | 08:10 | ||
Frankfurt | 256,75EUR | 11:23 | ||
EUR-Fonds | 253,99EUR | 10.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,95 | +4,57 | +45,42 | +51,69 | +132,05 | +245,42 |
Volatilität [%] | 58,24 | 40,24 | 25,73 | 26,12 | 31,23 | 41,52 |
Sharpe-Ratio | -1,967 | 1,277 | 2,943 | 1,608 | 0,9684 | 0,7511 |
Hoch | 273,75 | 273,75 | 273,75 | 273,75 | 273,75 | 273,75 |
Tief | 247,45 | 239,70 | 170,46 | 149,82 | 81,93 | 45,54 |
Hist. Kurs | 257,75 | 244,15 | 175,56 | 168,30 | 110,02 | 73,91 |
∅-Preis | 262,45 | 255,20 | 208,89 | 191,66 | 148,35 | 138,81 |
∅-Volumen | 69,28 Tsd. | 42,29 Tsd. | 39,75 Tsd. | 39,63 Tsd. | 204,63 Tsd. | 228,62 Tsd. |
Max. Verlust [%] | -5,849 | -5,956 | -7,046 | -17,38 | -36,85 | -49,02 |
Max. Verlustperiode (Handelstage) | 2 | 9 | 30 | 95 | 217 | 582 |
Max. Verlustperiode (Kalendertage) | 4 | 11 | 42 | 133 | 308 | 831 |
Quotes
- Geld (12:17)255,50
- Brief (12:17)255,65
- Spread (in %)0,1500 (0,06 %)
- Geld Stk.297
- Brief Stk.297
Kursdaten
- Eröffnungskurs254,90
- Tageshoch258,75
- Tagestief254,10
- Kurs (12:17)255,50
- Umsatz EUR511,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung267,25
- Vortag-Hoch267,40
- Vortag-Tief250,05
- Vortag-Schlusskurs252,70
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}