Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"EUR","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,85EUR	17:51	9.887	2,07 Mio.
Tradegate	206,20EUR	18:35	4.077	840.677,40
Stuttgart	209,40EUR	20:00	3.657	765.775,80
Lang & Schwarz	206,30EUR	20:23	937	193.303,10
Quotrix	226,75EUR	09:43	8	1.814,00
Hamburg	225,10EUR	10:00
Hannover	225,20EUR	10:10
München	232,45EUR	08:08
Düsseldorf	205,40EUR	18:46
Berlin	231,30EUR	08:08
Frankfurt	207,35EUR	19:29
EUR-Fonds	232,77EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,71	-6,18	+24,36	+29,63	+84,47	+283,22
Volatilität [%]	50,04	44,17	31,20	28,95	30,75	36,63
Sharpe-Ratio	-1,088	0,1217	1,895	1,167	0,8254	0,9048
Hoch	251,03	272,50	272,50	272,50	272,50	272,50
Tief	242,82	242,82	183,42	155,67	83,56	60,74
Hist. Kurs	249,50	248,09	187,17	179,56	126,18	60,74
∅-Preis	247,76	257,82	218,82	197,20	152,47	142,28
∅-Volumen
Max. Verlust [%]	-2,677	-10,89	-10,89	-16,88	-33,83	-48,75
Max. Verlustperiode (Handelstage)	1	19	30	95	148	560
Max. Verlustperiode (Kalendertage)	3	27	42	133	225	831

Quotes

Geld (03.04.)232,77
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum03.04.2025
Rücknahmepreis232,77
Differenz abs.-14,92
Differenz rel.-6,022 %

Kursdaten Vortag

Vortag-Rücknahmepreis247,68

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}