Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,90EUR	15:15	8.605	1,85 Mio.
Stuttgart	214,70EUR	15:20	3.398	729.550,60
Tradegate	213,75EUR	15:22	3.098	662.197,50
Lang & Schwarz	212,35EUR	15:41	584	124.012,40
Quotrix	226,75EUR	09:43	8	1.814,00
Düsseldorf	214,80EUR	15:16
Hamburg	225,10EUR	10:00
Hannover	225,20EUR	10:10
München	232,45EUR	08:08
Berlin	231,30EUR	08:08
Frankfurt	214,55EUR	14:48
EUR-Fonds	232,77EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,95	-13,56	+14,75	+19,59	+70,26	+253,92
Volatilität [%]	60,99	46,86	32,50	29,87	31,01	36,81
Sharpe-Ratio	-7,168	-1,432	1,453	0,9384	0,7420	0,8510
Hoch	252,50	273,50	273,50	273,50	273,50	273,50
Tief	232,60	232,60	180,00	150,00	82,06	60,15
Hist. Kurs	249,75	248,60	187,28	179,70	126,22	60,72
∅-Preis	244,72	256,67	219,24	197,44	151,60	141,66
∅-Volumen	999,11 Tsd.	1,68 Mio.	1,24 Mio.	1,52 Mio.	2,22 Mio.	2,75 Mio.
Max. Verlust [%]	-7,164	-14,14	-14,14	-16,93	-34,38	-48,69
Max. Verlustperiode (Handelstage)	2	12	30	95	155	578
Max. Verlustperiode (Kalendertage)	3	16	42	133	218	831

Quotes

Geld (15:27)216,40
Brief (15:27)217,05
Spread (in %)0,6500 (0,30 %)
Geld Stk.271
Brief Stk.3.030

Kursdaten

Eröffnungskurs229,55
Tageshoch230,00
Tagestief208,80
Kurs (15:15)214,90
Umsatz EUR1,85 Mio.
Gehand. Stk.8.605

Kursdaten Vortag

Vortag-Eröffnung236,65
Vortag-Hoch241,90
Vortag-Tief232,60
Vortag-Schlusskurs232,60

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}