Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,25EUR	20.12.	12.955	2,59 Mio.
Tradegate	200,35EUR	20.12.	4.606	922.812,10
Stuttgart	199,40EUR	20.12.	1.050	209.370,00
Lang & Schwarz	198,86EUR	20.12.	80	15.908,80
Hamburg	196,96EUR	20.12.
Hannover	196,66EUR	20.12.
München	199,52EUR	20.12.
Düsseldorf	199,64EUR	20.12.
Berlin	199,10EUR	20.12.
Frankfurt	200,05EUR	20.12.
Quotrix	199,16EUR	20.12.
EUR-Fonds	201,49EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,89	+7,74	+16,10	+33,18	+36,54	+58,90
Volatilität [%]	14,90	20,88	26,55	24,18	34,06	41,66
Sharpe-Ratio	-17,13	4,263	1,146	1,208	0,4119	0,3828
Hoch	212,65	212,65	212,65	212,65	212,65	212,65
Tief	195,22	182,40	150,00	143,70	82,06	46,50
Hist. Kurs	210,55	185,86	172,48	150,36	146,66	126,02
∅-Preis	206,02	201,75	184,02	175,74	142,36	134,45
∅-Volumen	1,19 Mio.	1,10 Mio.	1,48 Mio.	1,61 Mio.	2,47 Mio.	2,83 Mio.
Max. Verlust [%]	-4,892	-5,095	-14,93	-16,93	-48,43	-63,97
Max. Verlustperiode (Handelstage)	5	6	33	95	545	578
Max. Verlustperiode (Kalendertage)	7	8	47	133	782	831

Quotes

Geld (20.12.)200,20
Brief (20.12.)200,30
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.618
Brief Stk.1.618

Kursdaten

Eröffnungskurs198,68
Tageshoch200,55
Tagestief195,22
Kurs (20.12.2024)200,25
Umsatz EUR2,59 Mio.
Gehand. Stk.12.955

Kursdaten Vortag

Vortag-Eröffnung202,95
Vortag-Hoch203,75
Vortag-Tief201,50
Vortag-Schlusskurs201,95

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}