Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
196,66 EUR
-3,17 %
-6,44
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 200,25EUR | 20.12. | 12.955 | 2,59 Mio. |
| Tradegate | 200,35EUR | 20.12. | 4.606 | 922.812,10 |
| Stuttgart | 199,40EUR | 20.12. | 1.050 | 209.370,00 |
| Lang & Schwarz | 198,86EUR | 20.12. | 80 | 15.908,80 |
| Hamburg | 196,96EUR | 20.12. | ||
| Hannover | 196,66EUR | 20.12. | ||
| München | 199,52EUR | 20.12. | ||
| Düsseldorf | 199,64EUR | 20.12. | ||
| Berlin | 199,10EUR | 20.12. | ||
| Frankfurt | 200,05EUR | 20.12. | ||
| Quotrix | 199,16EUR | 20.12. | ||
| EUR-Fonds | 201,49EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,08 | +6,15 | +13,21 | +31,51 | ||
| Volatilität [%] | 19,69 | 24,76 | 27,46 | 24,19 | ||
| Sharpe-Ratio | -18,93 | 2,924 | 0,9433 | 1,160 | ||
| Hoch | 211,65 | 211,65 | 211,65 | 211,65 | ||
| Tief | 196,66 | 185,26 | 153,76 | 144,16 | ||
| Hist. Kurs | 211,65 | 185,26 | 173,72 | 149,54 | ||
| ∅-Preis | 206,13 | 200,66 | 183,83 | 175,58 | ||
| ∅-Volumen | 40,85 | |||||
| Max. Verlust [%] | -7,082 | -7,082 | -15,40 | -17,89 | ||
| Max. Verlustperiode (Handelstage) | 5 | 5 | 32 | 95 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 44 | 133 |
Kursdaten
- Eröffnungskurs196,66
- Tageshoch196,66
- Tagestief196,66
- Kurs (20.12.2024)196,66
Kursdaten Vortag
- Vortag-Eröffnung203,10
- Vortag-Hoch203,10
- Vortag-Tief203,10
- Vortag-Schlusskurs203,10
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}