Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,25EUR	20.12.	12.955	2,59 Mio.
Tradegate	200,35EUR	20.12.	4.606	922.812,10
Stuttgart	199,40EUR	20.12.	1.050	209.370,00
Lang & Schwarz	198,86EUR	20.12.	80	15.908,80
Hamburg	196,96EUR	20.12.
Hannover	196,66EUR	20.12.
München	199,52EUR	20.12.
Düsseldorf	199,64EUR	20.12.
Berlin	199,10EUR	20.12.
Frankfurt	200,05EUR	20.12.
Quotrix	199,16EUR	20.12.
EUR-Fonds	201,49EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,42	+7,89	+13,52	+31,22	+36,59	+59,28
Volatilität [%]	20,28	27,29	27,35	24,38	34,60	41,47
Sharpe-Ratio	-19,31	3,379	0,9637	1,142	0,4125	0,3850
Hoch	212,75	212,75	212,75	212,75	212,75	212,75
Tief	196,96	182,56	154,02	144,92	82,67	48,77
Hist. Kurs	212,75	182,56	173,50	150,10	144,20	123,66
∅-Preis	206,43	200,81	183,87	175,65	142,36	134,46
∅-Volumen					270,19	1,21 Tsd.
Max. Verlust [%]	-7,422	-7,422	-15,30	-17,86	-48,50	-63,80
Max. Verlustperiode (Handelstage)	5	5	32	95	546	581
Max. Verlustperiode (Kalendertage)	7	7	44	133	778	831

Kursdaten

Eröffnungskurs196,96
Tageshoch196,96
Tagestief196,96
Kurs (20.12.2024)196,96

Kursdaten Vortag

Vortag-Eröffnung203,95
Vortag-Hoch203,95
Vortag-Tief203,95
Vortag-Schlusskurs203,95

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}