Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,85EUR	17:51	9.887	2,07 Mio.
Tradegate	206,20EUR	18:35	4.077	840.677,40
Stuttgart	207,45EUR	19:45	3.657	758.644,65
Lang & Schwarz	207,05EUR	20:09	937	194.005,85
Quotrix	226,75EUR	09:43	8	1.814,00
Hamburg	225,10EUR	10:00
Hannover	225,20EUR	10:10
München	232,45EUR	08:08
Düsseldorf	205,40EUR	18:46
Berlin	231,30EUR	08:08
Frankfurt	207,35EUR	19:29
EUR-Fonds	232,77EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,48	-13,27	+21,44	+26,02	+81,36	+274,73
Volatilität [%]	34,74	34,35	27,36	27,26	30,88	35,86
Sharpe-Ratio	-8,999	-2,604	1,953	1,127	0,7895	0,8874
Hoch	251,45	272,35	272,35	272,35	272,35	272,35
Tief	239,20	239,20	182,56	154,02	82,67	60,07
Hist. Kurs	251,45	259,55	185,36	178,62	124,12	60,07
∅-Preis	245,54	258,26	218,97	197,30	151,53	141,62
∅-Volumen			83,20	40,78	138,26	1,15 Tsd.
Max. Verlust [%]	-4,872	-12,17	-12,17	-17,86	-34,95	-49,38
Max. Verlustperiode (Handelstage)	4	20	30	95	197	581
Max. Verlustperiode (Kalendertage)	6	28	42	133	281	831

Quotes

Geld (19:53)208,15
Brief (19:53)209,05
Spread (in %)0,9000 (0,43 %)
Geld Stk.49
Brief Stk.48

Kursdaten

Eröffnungskurs225,10
Tageshoch225,10
Tagestief225,10
Kurs (10:00)225,10

Kursdaten Vortag

Vortag-Eröffnung239,20
Vortag-Hoch239,20
Vortag-Tief239,20
Vortag-Schlusskurs239,20

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}