Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZWährung: EUR
255,45 EUR
+0,77 %
+1,95
Börse:
Stand:
11:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 255,60EUR | 11:57 | 1.660 | 424.296,00 |
Stuttgart | 255,45EUR | 11:42 | 260 | 66.417,00 |
Quotrix | 256,05EUR | 11:50 | 170 | 43.528,50 |
Tradegate | 255,20EUR | 09:19 | 80 | 20.416,00 |
Lang & Schwarz | 255,50EUR | 12:17 | 2 | 511,00 |
Düsseldorf | 256,65EUR | 11:16 | ||
Hamburg | 255,90EUR | 09:25 | ||
Hannover | 255,85EUR | 08:52 | ||
München | 257,35EUR | 08:10 | ||
Berlin | 256,75EUR | 08:10 | ||
Frankfurt | 256,75EUR | 11:23 | ||
EUR-Fonds | 253,99EUR | 10.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,23 | +4,54 | +45,67 | +51,75 | +131,05 | +244,64 |
Volatilität [%] | 63,17 | 40,73 | 26,24 | 25,87 | 30,45 | 40,59 |
Sharpe-Ratio | -0,7917 | 1,341 | 2,923 | 1,632 | 0,9836 | 0,7594 |
Hoch | 273,30 | 273,30 | 273,30 | 273,30 | 273,30 | 273,30 |
Tief | 248,30 | 240,20 | 171,10 | 150,30 | 82,33 | 45,65 |
Hist. Kurs | 256,05 | 244,35 | 175,36 | 168,34 | 110,56 | 74,12 |
∅-Preis | 262,45 | 255,27 | 209,07 | 191,85 | 148,52 | 138,96 |
∅-Volumen | 390,63 Tsd. | 275,10 Tsd. | 212,55 Tsd. | 182,17 Tsd. | 328,13 Tsd. | 445,86 Tsd. |
Max. Verlust [%] | -5,287 | -6,212 | -7,076 | -17,03 | -36,71 | -48,88 |
Max. Verlustperiode (Handelstage) | 2 | 9 | 30 | 95 | 206 | 582 |
Max. Verlustperiode (Kalendertage) | 4 | 11 | 42 | 133 | 293 | 831 |
Quotes
- Geld (11:44)255,50
- Brief (11:44)255,65
- Spread (in %)0,1500 (0,06 %)
- Geld Stk.392
- Brief Stk.392
Kursdaten
- Eröffnungskurs256,20
- Tageshoch257,45
- Tagestief254,35
- Kurs (11:42)255,45
- Umsatz EUR66.417,00
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung266,45
- Vortag-Hoch266,90
- Vortag-Tief251,25
- Vortag-Schlusskurs253,50
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}