Banco Macro S.A. Aktie - Aktienkurs - US05961W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F"},"main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	81,50EUR	17.04.	244	19.886,00
Lang & Schwarz	78,50EUR	17.04.	66	5.181,00
Tradegate	79,50EUR	17.04.	19	1.510,50
Düsseldorf	81,00EUR	17.04.
München	80,00EUR	17.04.
Berlin	79,50EUR	17.04.
Quotrix	80,00EUR	17.04.
Stuttgart	78,50EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,44	+12,95	+19,85	+76,01	+403,21	+423,33
Volatilität [%]	115,62	98,15	68,64	63,11	56,88	57,00
Sharpe-Ratio	7,816	1,827	0,8356	1,159	1,169	0,8140
Hoch	83,00	83,00	114,00	114,00	114,00	114,00
Tief	61,00	53,00	53,00	38,20	9,400	9,400
Hist. Kurs	68,00	69,50	65,50	44,60	15,60	15,00
∅-Preis	75,90	70,39	81,69	67,34	35,53	26,80
∅-Volumen	30,54 Tsd.	10,79 Tsd.	4,64 Tsd.	2,49 Tsd.	1,15 Tsd.	1,13 Tsd.
Max. Verlust [%]	-1,911	-25,16	-47,75	-47,75	-47,75	-53,61
Max. Verlustperiode (Handelstage)	2	13	70	88	109	767
Max. Verlustperiode (Kalendertage)	2	17	98	124	151	1.093

Quotes

Geld (17.04.)78,50
Brief (17.04.)81,50
Spread (in %)3,000 (3,82 %)
Geld Stk.52
Brief Stk.52

Kursdaten

Eröffnungskurs77,50
Tageshoch82,00
Tagestief76,50
Kurs (17.04.2025)78,50
Umsatz EUR5.181,00
Gehand. Stk.66

Kursdaten Vortag

Vortag-Eröffnung77,00
Vortag-Hoch80,50
Vortag-Tief75,50
Vortag-Schlusskurs77,50

Stammdaten

WertpapiertypAktie
ISINUS05961W1053
WKNA0JJT4
HerkunftUSA
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}