Banco Macro S.A.
Reg.Shs 1 V. (Sp. ADRs) 1/AP1
ISIN: US05961W1053WKN: A0JJT4Symbol: B4WWährung: EUR
62,50 EUR
-6,72 %
-4,50
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 62,50EUR | 11.04. | 100 | 6.250,00 |
| Tradegate | 67,50EUR | 11.04. | 60 | 4.050,00 |
| Lang & Schwarz | 68,00EUR | 11.04. | 2 | 136,00 |
| Quotrix | 63,50EUR | 11.04. | 1 | 63,50 |
| Düsseldorf | 68,00EUR | 11.04. | ||
| München | 65,00EUR | 11.04. | ||
| Berlin | 63,50EUR | 11.04. | ||
| Stuttgart | 62,00EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,41 | -14,97 | -6,72 | +32,98 | +300,64 | +316,67 |
| Volatilität [%] | 205,71 | 91,43 | 68,19 | 66,39 | 58,21 | 57,78 |
| Sharpe-Ratio | 0,5360 | -0,7038 | 0,3089 | 0,8263 | 1,071 | 0,7603 |
| Hoch | 67,50 | 78,00 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 56,00 | 56,00 | 56,00 | 39,80 | 9,500 | 9,500 |
| Hist. Kurs | 67,50 | 73,50 | 67,00 | 47,00 | 15,60 | 15,00 |
| ∅-Preis | 62,10 | 71,61 | 82,78 | 67,91 | 35,63 | 26,88 |
| ∅-Volumen | 3,47 Tsd. | 5,22 Tsd. | 6,82 Tsd. | 4,06 Tsd. | 1,82 Tsd. | 1,31 Tsd. |
| Max. Verlust [%] | -17,04 | -28,21 | -50,44 | -50,44 | -50,44 | -54,76 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 64 | 88 | 109 | 730 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 90 | 124 | 153 | 1.045 |
Kursdaten
- Eröffnungskurs64,00
- Tageshoch64,00
- Tagestief62,50
- Kurs (11.04.2025)62,50
- Umsatz EUR6.250,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch67,00
- Vortag-Tief67,00
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINUS05961W1053
- WKNA0JJT4
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}