Banco Macro S.A. Aktie - Aktienkurs - US05961W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,50EUR	22.11.	477	37.444,50
Frankfurt	74,00EUR	22.11.	25	1.850,00
Lang & Schwarz	75,50EUR	22.11.	11	830,50
Düsseldorf	78,00EUR	22.11.
München	77,00EUR	22.11.
Berlin	76,00EUR	22.11.
Quotrix	76,50EUR	22.11.
Stuttgart	76,00EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,01	+14,29	+36,94	+265,38	+512,90	+239,29
Volatilität [%]	54,74	48,72	53,61	54,93	52,47	56,98
Sharpe-Ratio	2,003	3,274	1,353	2,544	1,347	0,6704
Hoch	79,50	79,50	79,50	79,50	79,50	79,50
Tief	74,50	65,50	42,60	20,80	9,600	9,600
Hist. Kurs	74,50	66,50	55,50	20,80	12,40	22,40
∅-Preis	76,58	73,22	57,89	47,40	26,53	22,35
∅-Volumen				13,41	28,19	28,33
Max. Verlust [%]	-4,403	-6,122	-30,16	-30,16	-40,37	-71,76
Max. Verlustperiode (Handelstage)	3	7	74	74	110	1.062
Max. Verlustperiode (Kalendertage)	3	11	102	102	157	1.522

Kennzahlen

Banco Macro S.A. hat für das Geschäftsjahr 2019 3,973€ (4,458$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,55 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	3,973	4,458	9,55 %	10.05.2019

Quotes

Geld (22.11.)77,50
Brief (22.11.)78,00
Spread (in %)0,5000 (0,65 %)
Geld Stk.77
Brief Stk.76

Kursdaten

Eröffnungskurs76,00
Tageshoch76,00
Tagestief76,00
Kurs (22.11.2024)76,00

Kursdaten Vortag

Vortag-Eröffnung77,50
Vortag-Hoch77,50
Vortag-Tief77,50
Vortag-Schlusskurs77,50

Stammdaten

WertpapiertypAktie
ISINUS05961W1053
WKNA0JJT4
BranchenBanken

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}