Banco Macro S.A. Aktie - Aktienkurs - US05961W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	62,50EUR	11.04.	100	6.250,00
Tradegate	67,50EUR	11.04.	60	4.050,00
Lang & Schwarz	68,00EUR	11.04.	2	136,00
Quotrix	63,50EUR	11.04.	1	63,50
Düsseldorf	68,00EUR	11.04.
München	65,00EUR	11.04.
Berlin	63,50EUR	11.04.
Stuttgart	62,00EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,51	-14,77	-4,51	+31,74	+315,03	+329,05
Volatilität [%]	158,28	84,73	65,86	61,31	56,01	56,55
Sharpe-Ratio	-0,7965	-1,716	0,1577	0,7143	1,072	0,7498
Hoch	68,00	78,00	113,00	113,00	113,00	113,00
Tief	57,50	57,50	57,50	42,60	9,600	9,600
Hist. Kurs	66,50	74,50	66,50	48,20	15,30	14,80
∅-Preis	62,33	71,13	82,39	67,78	35,62	26,85
∅-Volumen	223,33	58,26	15,19	7,506	30,80	21,38
Max. Verlust [%]	-13,53	-26,28	-49,12	-49,12	-49,12	-53,85
Max. Verlustperiode (Handelstage)	3	12	65	74	109	673
Max. Verlustperiode (Kalendertage)	5	16	91	102	153	960

Quotes

Geld (11.04.)69,00
Brief (11.04.)70,00
Spread (in %)1,0000 (1,45 %)
Geld Stk.87
Brief Stk.85

Kursdaten

Eröffnungskurs63,50
Tageshoch63,50
Tagestief63,50
Kurs (11.04.2025)63,50

Kursdaten Vortag

Vortag-Eröffnung68,00
Vortag-Hoch68,00
Vortag-Tief67,00
Vortag-Schlusskurs67,00

Stammdaten

WertpapiertypAktie
ISINUS05961W1053
WKNA0JJT4
HerkunftUSA
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}