Banco Macro S.A. Aktie - Aktienkurs - US05961W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	62,50EUR	11.04.	100	6.250,00
Tradegate	67,50EUR	11.04.	60	4.050,00
Lang & Schwarz	68,00EUR	11.04.	2	136,00
Quotrix	63,50EUR	11.04.	1	63,50
Düsseldorf	68,00EUR	11.04.
München	65,00EUR	11.04.
Berlin	63,50EUR	11.04.
Stuttgart	62,00EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,33	-6,85	+1,49	+41,08	+344,44	+347,37
Volatilität [%]	141,56	87,81	65,02	61,45	56,20	56,66
Sharpe-Ratio	2,260	-1,591	0,0782	0,6893	1,060	0,7337
Hoch	68,50	80,00	114,00	114,00	114,00	114,00
Tief	53,00	53,00	53,00	38,20	9,400	9,400
Hist. Kurs	60,00	73,00	67,00	48,20	15,30	15,20
∅-Preis	61,20	70,04	81,29	66,75	35,19	26,58
∅-Volumen	17,30 Tsd.	4,24 Tsd.	3,48 Tsd.	1,93 Tsd.	957,99	1,01 Tsd.
Max. Verlust [%]	-6,716	-25,16	-47,75	-47,75	-47,75	-53,61
Max. Verlustperiode (Handelstage)	2	12	65	88	109	767
Max. Verlustperiode (Kalendertage)	4	16	91	124	151	1.093

Quotes

Geld (11.04.)68,00
Brief (11.04.)71,00
Spread (in %)3,000 (4,41 %)
Geld Stk.64
Brief Stk.64

Kursdaten

Eröffnungskurs62,50
Tageshoch71,00
Tagestief61,00
Kurs (11.04.2025)68,00
Umsatz EUR136,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung67,50
Vortag-Hoch68,00
Vortag-Tief59,50
Vortag-Schlusskurs62,50

Stammdaten

WertpapiertypAktie
ISINUS05961W1053
WKNA0JJT4
HerkunftUSA
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}