Banco Macro S.A. Aktie - Aktienkurs - US05961W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	62,50EUR	11.04.	100	6.250,00
Tradegate	67,50EUR	11.04.	60	4.050,00
Lang & Schwarz	68,00EUR	11.04.	2	136,00
Quotrix	63,50EUR	11.04.	1	63,50
Düsseldorf	68,00EUR	11.04.
München	65,00EUR	11.04.
Berlin	63,50EUR	11.04.
Stuttgart	62,00EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,76	-9,40	-2,17	+45,47	+335,48	+335,48
Volatilität [%]	162,07	86,48	64,87	64,72	58,16	61,24
Sharpe-Ratio	1,191	-1,879	-0,0134	0,7433	1,029	0,7744
Hoch	68,50	81,00	115,00	115,00	115,00	115,00
Tief	55,00	55,00	55,00	39,60	10,70	10,00
Hist. Kurs	61,50	74,50	69,00	46,40	15,50	15,50
∅-Preis	62,30	71,61	82,95	68,00	35,80	28,73
∅-Volumen	7,68 Tsd.	7,30 Tsd.	21,44 Tsd.	14,50 Tsd.	6,53 Tsd.	5,99 Tsd.
Max. Verlust [%]	-8,759	-26,71	-48,25	-48,25	-48,25	-52,38
Max. Verlustperiode (Handelstage)	2	12	67	87	100	638
Max. Verlustperiode (Kalendertage)	4	16	93	121	140	1.102

Quotes

Geld (11.04.)69,00
Brief (11.04.)70,00
Spread (in %)1,0000 (1,45 %)
Geld Stk.87
Brief Stk.85

Kursdaten

Eröffnungskurs67,50
Tageshoch67,50
Tagestief67,50
Kurs (11.04.2025)67,50
Umsatz EUR4.050,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung66,50
Vortag-Hoch66,50
Vortag-Tief62,50
Vortag-Schlusskurs62,50

Stammdaten

WertpapiertypAktie
ISINUS05961W1053
WKNA0JJT4
HerkunftUSA
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}