Banco Macro S.A.
Reg.Shs 1 V. (Sp. ADRs) 1/AP1
ISIN: US05961W1053WKN: A0JJT4Symbol: B4WWährung: EUR
68,00 EUR
+8,80 %
+5,50
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 62,50EUR | 11.04. | 100 | 6.250,00 |
| Tradegate | 67,50EUR | 11.04. | 60 | 4.050,00 |
| Lang & Schwarz | 68,00EUR | 11.04. | 2 | 136,00 |
| Quotrix | 63,50EUR | 11.04. | 1 | 63,50 |
| Düsseldorf | 68,00EUR | 11.04. | ||
| München | 65,00EUR | 11.04. | ||
| Berlin | 63,50EUR | 11.04. | ||
| Stuttgart | 62,00EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,29 | -7,48 | +0,74 | +42,26 | +347,37 | +362,59 |
| Volatilität [%] | 22,58 | 67,19 | 60,63 | 57,79 | 56,16 | 56,84 |
| Sharpe-Ratio | 13,66 | -2,496 | 0,0139 | 0,7090 | 1,060 | 0,7444 |
| Hoch | 67,50 | 79,50 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 56,00 | 56,00 | 56,00 | 40,60 | 9,500 | 9,500 |
| Hist. Kurs | 59,50 | 73,50 | 67,50 | 47,80 | 15,20 | 14,70 |
| ∅-Preis | 60,80 | 70,85 | 82,32 | 67,67 | 35,43 | 26,73 |
| ∅-Volumen | 104,35 | 99,62 | 33,12 | 25,45 | ||
| Max. Verlust [%] | -0,8264 | -25,16 | -47,35 | -47,35 | -47,35 | -52,70 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 65 | 87 | 109 | 670 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 91 | 121 | 151 | 954 |
Kursdaten
- Eröffnungskurs64,00
- Tageshoch68,00
- Tagestief63,00
- Kurs (11.04.2025)68,00
Kursdaten Vortag
- Vortag-Eröffnung67,50
- Vortag-Hoch67,50
- Vortag-Tief62,50
- Vortag-Schlusskurs62,50
Stammdaten
- WertpapiertypAktie
- ISINUS05961W1053
- WKNA0JJT4
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}