Banco Macro S.A. Aktie - Aktienkurs - US05961W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	62,50EUR	11.04.	100	6.250,00
Tradegate	67,50EUR	11.04.	60	4.050,00
Lang & Schwarz	68,00EUR	11.04.	2	136,00
Quotrix	63,50EUR	11.04.	1	63,50
Düsseldorf	68,00EUR	11.04.
München	65,00EUR	11.04.
Berlin	63,50EUR	11.04.
Stuttgart	62,00EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,22	-14,19	-2,31	+35,11	+304,46	+326,17
Volatilität [%]	218,84	96,44	71,46	65,11	58,89	57,93
Sharpe-Ratio	1,445	-0,4643	0,4760	0,8906	1,091	0,7772
Hoch	68,50	78,50	114,00	114,00	114,00	114,00
Tief	57,00	57,00	57,00	42,80	9,550	9,550
Hist. Kurs	67,00	74,00	65,00	47,00	15,70	14,90
∅-Preis	62,10	72,00	83,31	68,67	35,51	26,78
∅-Volumen	1,14 Tsd.	250,80	402,02	246,69	210,59	245,75
Max. Verlust [%]	-14,93	-27,39	-50,00	-50,00	-50,00	-54,52
Max. Verlustperiode (Handelstage)	3	11	64	84	108	669
Max. Verlustperiode (Kalendertage)	5	15	90	124	153	960

Kursdaten

Eröffnungskurs63,50
Tageshoch63,50
Tagestief63,50
Kurs (11.04.2025)63,50
Umsatz EUR63,50
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung68,50
Vortag-Hoch68,50
Vortag-Tief68,50
Vortag-Schlusskurs68,50

Stammdaten

WertpapiertypAktie
ISINUS05961W1053
WKNA0JJT4
HerkunftUSA
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}