Banco Macro S.A.
Reg.Shs 1 V. (Sp. ADRs) 1/AP1
ISIN: US05961W1053WKN: A0JJT4Währung: EUR
62,00 EUR
-6,06 %
-4,00
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 62,50EUR | 11.04. | 100 | 6.250,00 |
| Tradegate | 67,50EUR | 11.04. | 60 | 4.050,00 |
| Lang & Schwarz | 68,00EUR | 11.04. | 2 | 136,00 |
| Quotrix | 63,50EUR | 11.04. | 1 | 63,50 |
| Düsseldorf | 68,00EUR | 11.04. | ||
| München | 65,00EUR | 11.04. | ||
| Berlin | 63,50EUR | 11.04. | ||
| Stuttgart | 62,00EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | -16,22 | -5,34 | +33,05 | +302,60 | +313,33 |
| Volatilität [%] | 141,06 | 77,30 | 62,90 | 61,73 | 55,54 | 56,16 |
| Sharpe-Ratio | 3,529 | -1,417 | 0,2807 | 0,8181 | 1,092 | 0,7617 |
| Hoch | 67,00 | 77,50 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 54,00 | 54,00 | 54,00 | 40,60 | 9,650 | 9,650 |
| Hist. Kurs | 61,00 | 74,00 | 65,50 | 46,60 | 15,40 | 15,00 |
| ∅-Preis | 60,40 | 70,70 | 82,12 | 67,47 | 35,44 | 26,83 |
| ∅-Volumen | 4,65 Tsd. | 1,07 Tsd. | 669,84 | 1,02 Tsd. | 540,26 | 399,43 |
| Max. Verlust [%] | -7,377 | -27,10 | -50,00 | -50,00 | -50,00 | -53,61 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 61 | 85 | 100 | 662 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 85 | 119 | 143 | 952 |
Kursdaten
- Eröffnungskurs62,50
- Tageshoch62,50
- Tagestief61,50
- Kurs (11.04.2025)62,00
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch67,00
- Vortag-Tief66,00
- Vortag-Schlusskurs66,00
Stammdaten
- WertpapiertypAktie
- ISINUS05961W1053
- WKNA0JJT4
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}