Banco Macro S.A.
Reg.Shs 1 V. (Sp. ADRs) 1/AP1
ISIN: US05961W1053WKN: A0JJT4Symbol: B4WWährung: EUR
77,00 EUR
-1,28 %
-1,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,50EUR | 22.11. | 477 | 37.444,50 |
| Frankfurt | 74,00EUR | 22.11. | 25 | 1.850,00 |
| Lang & Schwarz | 75,50EUR | 22.11. | 11 | 830,50 |
| Düsseldorf | 78,00EUR | 22.11. | ||
| München | 77,00EUR | 22.11. | ||
| Berlin | 76,00EUR | 22.11. | ||
| Quotrix | 76,50EUR | 22.11. | ||
| Stuttgart | 76,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | +14,93 | +36,28 | +266,67 | +506,30 | |
| Volatilität [%] | 47,17 | 45,76 | 51,45 | 51,11 | 47,30 | |
| Sharpe-Ratio | 3,650 | 3,586 | 1,374 | 2,706 | 1,431 | |
| Hoch | 79,50 | 79,50 | 79,50 | 79,50 | 79,50 | |
| Tief | 74,50 | 66,00 | 43,00 | 21,00 | 9,750 | |
| Hist. Kurs | 74,50 | 67,00 | 56,50 | 21,00 | 12,70 | |
| ∅-Preis | 77,00 | 73,61 | 58,11 | 47,58 | 26,65 | |
| ∅-Volumen | 2,60 Tsd. | 716,87 | 130,81 | 90,70 | 56,04 | |
| Max. Verlust [%] | -3,145 | -6,081 | -29,51 | -30,08 | -39,06 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 74 | 88 | 109 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 102 | 124 | 156 |
Kennzahlen
Für das Geschäftsjahr 2019 hat Banco Macro S.A. 3,973€ (4,458$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2019 | 3,973 | 4,458 | 9,55 % | 10.05.2019 |
Kursdaten
- Eröffnungskurs77,00
- Tageshoch77,00
- Tagestief77,00
- Kurs (22.11.2024)77,00
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch78,00
- Vortag-Tief77,00
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINUS05961W1053
- WKNA0JJT4
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}