DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
140,80 EUR
-3,83 %
-5,60
Börse:
Stand:
20:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,80EUR | 20:14 | 442 | 62.233,60 |
| Frankfurt | 142,20EUR | 17:17 | 286 | 40.669,20 |
| Lang & Schwarz | 140,20EUR | 22:00 | 87 | 12.197,40 |
| Quotrix | 142,80EUR | 08:15 | 30 | 4.284,00 |
| Stuttgart | 141,60EUR | 16:04 | ||
| Düsseldorf | 140,40EUR | 19:30 | ||
| München | 142,40EUR | 17:25 | ||
| Berlin | 144,00EUR | 08:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,99 | -35,12 | +1,00 | +1,73 | +89,25 | +311,09 |
| Volatilität [%] | 52,34 | 43,66 | 44,35 | 36,81 | 34,83 | 42,43 |
| Sharpe-Ratio | -20,92 | -10,27 | 0,3937 | 0,2779 | 0,7474 | 0,8251 |
| Hoch | 177,60 | 220,50 | 221,50 | 221,50 | 221,50 | 221,50 |
| Tief | 145,20 | 145,20 | 134,60 | 130,40 | 67,30 | 29,65 |
| Hist. Kurs | 173,80 | 217,00 | 139,40 | 138,40 | 74,40 | 34,25 |
| ∅-Preis | 161,44 | 186,92 | 174,07 | 161,51 | 122,65 | 98,67 |
| ∅-Volumen | 133,31 Tsd. | 68,21 Tsd. | 37,19 Tsd. | 26,49 Tsd. | 24,26 Tsd. | 39,06 Tsd. |
| Max. Verlust [%] | -15,77 | -32,53 | -33,76 | -33,76 | -33,76 | -46,48 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 30 | 105 | 166 | 208 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 42 | 147 | 237 | 294 |
Kennzahlen
DO & CO AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 14,22e | ||||
| 2024 | 6,20e | 18,10e | ||||
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 |
Quotes
- Geld (21:46)140,20
- Brief (21:46)141,40
- Spread (in %)1,200 (0,86 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs143,40
- Tageshoch147,00
- Tagestief140,80
- Kurs (20:14)140,80
- Umsatz EUR62.233,60
- Gehand. Stk.442
Kursdaten Vortag
- Vortag-Eröffnung150,20
- Vortag-Hoch152,20
- Vortag-Tief145,20
- Vortag-Schlusskurs146,40
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,50 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}