DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Währung: EUR
163,80 EUR
+1,11 %
+1,80
Börse:
Stand:
18:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,60EUR | 15:32 | 54 | 8.834,40 |
| Lang & Schwarz | 163,80EUR | 18:22 | 21 | 3.439,80 |
| Stuttgart | 161,00EUR | 16:32 | 2 | 322,00 |
| Quotrix | 163,40EUR | 07:57 | ||
| Düsseldorf | 164,00EUR | 16:30 | ||
| München | 164,20EUR | 17:25 | ||
| Berlin | 162,80EUR | 08:00 | ||
| Frankfurt | 161,40EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,54 | +18,35 | +13,91 | +28,57 | +128,45 | +108,40 |
| Volatilität [%] | 39,87 | 66,33 | 38,45 | 32,68 | 35,68 | 45,26 |
| Sharpe-Ratio | 3,850 | 2,974 | 0,7199 | 0,8093 | 0,8649 | 0,4927 |
| Hoch | 166,20 | 169,80 | 169,80 | 169,80 | 169,80 | 169,80 |
| Tief | 156,40 | 135,60 | 130,60 | 122,60 | 66,50 | 28,00 |
| Hist. Kurs | 158,20 | 138,40 | 143,80 | 127,40 | 71,70 | 78,60 |
| ∅-Preis | 161,04 | 151,88 | 150,09 | 143,83 | 110,77 | 90,93 |
| ∅-Volumen | 3,19 Tsd. | 1,59 Tsd. | 1,91 Tsd. | 2,99 Tsd. | 3,76 Tsd. | 5,28 Tsd. |
| Max. Verlust [%] | -2,815 | -6,813 | -21,96 | -21,96 | -28,51 | -69,34 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 112 | 112 | 213 | 746 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 158 | 158 | 301 | 1.064 |
Kennzahlen
Für das Geschäftsjahr 2024 hat DO & CO AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,20e | 19,95e | ||||
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 | ||||
| 2019 | 31.07.2020 | 2,65 | 32,42 |
Quotes
- Geld (18:22)163,80
- Brief (18:22)165,80
- Spread (in %)2,000 (1,22 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs162,00
- Tageshoch166,20
- Tagestief161,60
- Kurs (18:22)163,80
- Umsatz EUR3.439,80
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung159,00
- Vortag-Hoch163,60
- Vortag-Tief157,80
- Vortag-Schlusskurs162,00
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,75 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}