DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Währung: EUR
131,20 EUR
-6,29 %
-8,80
Börse:
Stand:
19:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,00EUR | 19:25 | 671 | 88.572,00 |
| Lang & Schwarz | 131,20EUR | 19:56 | 141 | 18.499,20 |
| Berlin | 140,60EUR | 08:19 | 49 | 6.889,40 |
| Frankfurt | 131,00EUR | 18:30 | 47 | 6.157,00 |
| Quotrix | 140,80EUR | 07:27 | ||
| Stuttgart | 133,20EUR | 15:55 | ||
| Düsseldorf | 130,60EUR | 19:30 | ||
| München | 142,40EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,89 | -38,88 | -10,61 | -4,37 | +74,73 | +291,65 |
| Volatilität [%] | 37,03 | 39,99 | 41,10 | 35,02 | 33,51 | 41,21 |
| Sharpe-Ratio | -34,38 | -12,28 | -0,0796 | 0,1701 | 0,7110 | 0,8243 |
| Hoch | 176,60 | 219,50 | 221,50 | 221,50 | 221,50 | 221,50 |
| Tief | 140,00 | 140,00 | 133,40 | 130,60 | 66,50 | 28,00 |
| Hist. Kurs | 170,40 | 215,00 | 147,00 | 137,40 | 75,20 | 33,55 |
| ∅-Preis | 153,60 | 182,87 | 173,32 | 160,76 | 122,19 | 98,14 |
| ∅-Volumen | 23,76 Tsd. | 11,59 Tsd. | 4,57 Tsd. | 3,51 Tsd. | 3,63 Tsd. | 5,26 Tsd. |
| Max. Verlust [%] | -17,84 | -34,88 | -36,07 | -36,07 | -36,07 | -43,05 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 31 | 118 | 166 | 213 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 43 | 166 | 237 | 301 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DO & CO AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 13,33e | ||||
| 2024 | 6,20e | 18,10e | ||||
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 |
Quotes
- Geld (19:56)131,20
- Brief (19:56)132,60
- Spread (in %)1,400 (1,07 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs140,20
- Tageshoch141,60
- Tagestief130,40
- Kurs (19:56)131,20
- Umsatz EUR18.499,20
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung144,00
- Vortag-Hoch147,80
- Vortag-Tief140,00
- Vortag-Schlusskurs140,00
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,40 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}