DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
142,40 EUR
-3,13 %
-4,60
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,00EUR | 19:25 | 671 | 88.572,00 |
| Lang & Schwarz | 131,20EUR | 19:56 | 141 | 18.499,20 |
| Berlin | 140,60EUR | 08:19 | 49 | 6.889,40 |
| Frankfurt | 131,00EUR | 18:30 | 47 | 6.157,00 |
| Quotrix | 140,80EUR | 07:27 | ||
| Stuttgart | 133,20EUR | 15:55 | ||
| Düsseldorf | 130,60EUR | 19:30 | ||
| München | 142,40EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,54 | -33,30 | -1,25 | +3,04 | +89,87 | +318,82 |
| Volatilität [%] | 44,58 | 40,97 | 40,07 | 34,33 | 33,61 | 41,47 |
| Sharpe-Ratio | -29,49 | -11,33 | 0,0869 | 0,1988 | 0,7305 | 0,8240 |
| Hoch | 174,80 | 216,50 | 220,50 | 220,50 | 220,50 | 220,50 |
| Tief | 142,40 | 142,40 | 136,80 | 132,40 | 67,30 | 30,25 |
| Hist. Kurs | 174,80 | 213,50 | 144,20 | 138,20 | 75,00 | 34,00 |
| ∅-Preis | 155,52 | 183,38 | 173,75 | 161,11 | 122,39 | 98,34 |
| ∅-Volumen | 41,43 | 102,91 | 151,29 | 132,57 | 200,84 | |
| Max. Verlust [%] | -18,54 | -33,46 | -35,42 | -35,42 | -35,42 | -42,71 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 31 | 103 | 166 | 212 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 43 | 145 | 237 | 301 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DO & CO AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 13,33e | ||||
| 2024 | 6,20e | 18,10e | ||||
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 |
Quotes
- Geld (19:41)131,20
- Brief (19:41)132,80
- Spread (in %)1,600 (1,22 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs142,80
- Tageshoch142,80
- Tagestief142,40
- Kurs (03.04.2025)142,40
Kursdaten Vortag
- Vortag-Eröffnung150,20
- Vortag-Hoch150,20
- Vortag-Tief147,00
- Vortag-Schlusskurs147,00
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,52 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}