DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
162,60 EUR
+5,04 %
+7,80
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,00EUR | 14:48 | 29 | 4.640,00 |
| Lang & Schwarz | 157,60EUR | 16:35 | ||
| Quotrix | 163,00EUR | 07:57 | ||
| Stuttgart | 155,80EUR | 15:29 | ||
| Düsseldorf | 158,40EUR | 16:30 | ||
| München | 162,60EUR | 08:01 | ||
| Berlin | 162,60EUR | 08:40 | ||
| Frankfurt | 160,80EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,14 | +10,01 | +10,61 | +32,41 | +102,24 | +98,29 |
| Volatilität [%] | 143,27 | 62,83 | 36,96 | 32,44 | 37,63 | 46,64 |
| Sharpe-Ratio | 4,716 | 1,062 | 0,3906 | 0,7892 | 0,7031 | 0,4520 |
| Hoch | 166,20 | 166,20 | 167,60 | 167,60 | 167,60 | 167,60 |
| Tief | 140,00 | 137,40 | 131,60 | 121,00 | 65,30 | 29,10 |
| Hist. Kurs | 140,00 | 147,80 | 147,00 | 122,80 | 80,40 | 82,00 |
| ∅-Preis | 156,48 | 145,57 | 148,80 | 142,20 | 109,07 | 89,94 |
| ∅-Volumen | 37,10 | 6,464 | 32,67 | 177,38 | 413,39 | |
| Max. Verlust [%] | -6,859 | -7,037 | -21,48 | -21,48 | -28,80 | -68,88 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 90 | 90 | 208 | 749 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 126 | 126 | 295 | 1.071 |
Kennzahlen
DO & CO AG hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,20e | 19,51e | ||||
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 | ||||
| 2019 | 31.07.2020 | 2,65 | 32,42 |
Quotes
- Geld (16:35)158,40
- Brief (16:35)159,40
- Spread (in %)1,0000 (0,63 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs162,60
- Tageshoch162,60
- Tagestief162,60
- Kurs (08:40)162,60
Kursdaten Vortag
- Vortag-Eröffnung154,80
- Vortag-Hoch154,80
- Vortag-Tief154,80
- Vortag-Schlusskurs154,80
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,74 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}