DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
140,60 EUR
-2,36 %
-3,40
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,20EUR | 21:49 | 743 | 96.738,60 |
| Lang & Schwarz | 129,20EUR | 22:58 | 143 | 18.475,60 |
| Berlin | 140,60EUR | 08:19 | 49 | 6.889,40 |
| Frankfurt | 131,00EUR | 18:30 | 47 | 6.157,00 |
| Quotrix | 140,80EUR | 07:27 | ||
| Stuttgart | 133,20EUR | 15:55 | ||
| Düsseldorf | 130,60EUR | 19:30 | ||
| München | 134,60EUR | 23:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,84 | -34,76 | +2,18 | +2,48 | +90,51 | +313,53 |
| Volatilität [%] | 28,41 | 38,08 | 41,20 | 34,78 | 35,16 | 44,43 |
| Sharpe-Ratio | -44,98 | -12,09 | 0,3752 | 0,2520 | 0,7406 | 0,7968 |
| Hoch | 175,40 | 216,50 | 220,00 | 220,00 | 220,00 | 220,00 |
| Tief | 144,00 | 144,00 | 137,40 | 131,60 | 66,00 | 30,00 |
| Hist. Kurs | 175,40 | 215,50 | 137,60 | 137,20 | 73,80 | 34,00 |
| ∅-Preis | 160,08 | 186,27 | 173,60 | 160,67 | 121,65 | 97,70 |
| ∅-Volumen | 23,55 | 11,54 | 74,47 | 406,75 | ||
| Max. Verlust [%] | -17,90 | -33,49 | -34,55 | -34,55 | -34,55 | -42,86 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 30 | 104 | 166 | 208 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 42 | 146 | 237 | 295 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DO & CO AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 13,15e | ||||
| 2024 | 6,20e | 18,10e | ||||
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 |
Kursdaten
- Eröffnungskurs140,60
- Tageshoch140,60
- Tagestief140,60
- Kurs (08:19)140,60
- Umsatz EUR6.889,40
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung144,00
- Vortag-Hoch144,00
- Vortag-Tief144,00
- Vortag-Schlusskurs144,00
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,50 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}