DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Währung: EUR
161,00 EUR
+1,51 %
+2,40
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,60EUR | 15:32 | 54 | 8.834,40 |
| Lang & Schwarz | 163,80EUR | 18:22 | 21 | 3.439,80 |
| Stuttgart | 161,00EUR | 16:32 | 2 | 322,00 |
| Quotrix | 163,40EUR | 07:57 | ||
| Düsseldorf | 164,00EUR | 16:30 | ||
| München | 164,20EUR | 17:25 | ||
| Berlin | 162,80EUR | 08:00 | ||
| Frankfurt | 161,40EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +14,67 | +17,01 | +27,98 | +124,23 | +103,28 |
| Volatilität [%] | 24,17 | 68,16 | 43,20 | 36,40 | 36,28 | 48,03 |
| Sharpe-Ratio | 2,323 | 2,332 | 0,7934 | 0,7454 | 0,8391 | 0,4747 |
| Hoch | 163,80 | 165,80 | 168,60 | 168,60 | 168,60 | 168,60 |
| Tief | 155,20 | 135,00 | 130,20 | 122,80 | 67,20 | 29,65 |
| Hist. Kurs | 157,20 | 140,40 | 137,60 | 125,80 | 71,80 | 79,20 |
| ∅-Preis | 158,68 | 150,18 | 149,36 | 143,44 | 110,65 | 90,91 |
| ∅-Volumen | 665,04 | 731,56 | 4,78 Tsd. | 3,60 Tsd. | ||
| Max. Verlust [%] | -1,988 | -8,203 | -20,60 | -20,60 | -27,09 | -68,96 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 99 | 99 | 211 | 744 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 139 | 139 | 297 | 1.065 |
Kennzahlen
Für das Geschäftsjahr 2024 hat DO & CO AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,20e | 19,95e | ||||
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 | ||||
| 2019 | 31.07.2020 | 2,65 | 32,42 |
Quotes
- Geld (17:51)164,00
- Brief (17:48)165,80
- Spread (in %)1,800 (1,10 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs162,20
- Tageshoch163,00
- Tagestief161,00
- Kurs (16:32)161,00
- Umsatz EUR322,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung157,60
- Vortag-Hoch160,60
- Vortag-Tief156,20
- Vortag-Schlusskurs158,60
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,72 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}