DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
158,40 EUR
-1,74 %
-2,80
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,00EUR | 14:48 | 29 | 4.640,00 |
| Lang & Schwarz | 157,60EUR | 16:35 | ||
| Quotrix | 163,00EUR | 07:57 | ||
| Stuttgart | 155,80EUR | 15:29 | ||
| Düsseldorf | 158,40EUR | 16:30 | ||
| München | 162,60EUR | 08:01 | ||
| Berlin | 162,60EUR | 08:40 | ||
| Frankfurt | 160,80EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | +9,85 | +6,88 | +29,62 | +106,25 | +93,17 |
| Volatilität [%] | 65,28 | 64,87 | 37,78 | 31,93 | 35,76 | 44,58 |
| Sharpe-Ratio | -1,080 | 2,131 | 0,5484 | 0,9306 | 0,7957 | 0,4739 |
| Hoch | 167,60 | 167,60 | 168,40 | 168,40 | 168,40 | 168,40 |
| Tief | 138,80 | 136,20 | 130,20 | 121,60 | 64,80 | 29,80 |
| Hist. Kurs | 163,40 | 144,20 | 148,20 | 122,20 | 76,80 | 82,00 |
| ∅-Preis | 159,72 | 145,17 | 148,72 | 142,33 | 109,51 | 90,36 |
| ∅-Volumen | 2,218 | 28,68 | 33,50 | 110,38 | ||
| Max. Verlust [%] | -6,585 | -6,585 | -21,48 | -21,48 | -28,27 | -68,97 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 91 | 91 | 213 | 745 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 127 | 127 | 301 | 1.065 |
Kennzahlen
Für das Geschäftsjahr 2024 hat DO & CO AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,20e | 19,51e | ||||
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 | ||||
| 2019 | 31.07.2020 | 2,65 | 32,42 |
Quotes
- Geld (16:34)158,40
- Brief (16:34)159,20
- Spread (in %)0,8000 (0,51 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs162,40
- Tageshoch162,40
- Tagestief158,40
- Kurs (16:30)158,40
Kursdaten Vortag
- Vortag-Eröffnung154,40
- Vortag-Hoch162,40
- Vortag-Tief153,40
- Vortag-Schlusskurs161,20
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,69 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}