DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
134,20 EUR
-4,42 %
-6,20
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,40EUR | 15:07 | 531 | 71.897,40 |
| Lang & Schwarz | 134,40EUR | 15:20 | 124 | 16.665,60 |
| Berlin | 140,60EUR | 08:19 | 49 | 6.889,40 |
| Quotrix | 140,80EUR | 07:27 | ||
| Stuttgart | 136,20EUR | 10:25 | ||
| Düsseldorf | 134,20EUR | 12:30 | ||
| Frankfurt | 140,00EUR | 08:08 | ||
| München | 142,40EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,97 | -37,00 | -8,46 | -3,17 | +78,46 | +285,63 |
| Volatilität [%] | 30,82 | 40,26 | 41,22 | 34,73 | 32,96 | 41,42 |
| Sharpe-Ratio | -39,90 | -11,81 | -0,0513 | 0,1523 | 0,7197 | 0,8072 |
| Hoch | 175,00 | 217,00 | 220,00 | 220,00 | 220,00 | 220,00 |
| Tief | 140,40 | 140,40 | 136,20 | 130,20 | 67,00 | 29,80 |
| Hist. Kurs | 169,80 | 213,00 | 146,60 | 138,60 | 75,20 | 34,80 |
| ∅-Preis | 153,68 | 181,94 | 172,69 | 160,22 | 121,86 | 98,03 |
| ∅-Volumen | 257,70 | 136,51 | 68,06 | 51,03 | 115,57 | |
| Max. Verlust [%] | -17,31 | -34,08 | -35,60 | -35,60 | -35,60 | -44,10 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 31 | 104 | 166 | 213 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 43 | 146 | 237 | 301 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DO & CO AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 13,68e | ||||
| 2024 | 6,20e | 18,10e | ||||
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 |
Quotes
- Geld (15:08)134,60
- Brief (15:08)135,80
- Spread (in %)1,200 (0,89 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs140,20
- Tageshoch140,20
- Tagestief134,20
- Kurs (12:30)134,20
Kursdaten Vortag
- Vortag-Eröffnung142,80
- Vortag-Hoch147,40
- Vortag-Tief140,40
- Vortag-Schlusskurs140,40
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,43 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}